English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64.95
0.1250
8.12
64.94
1.9000
123.39
64.93
1.0370
67.33
64.92
1.7190
111.60
64.91
6.4400
418.02
64.90
36.1360
2,345.23
64.89
0.8820
57.23
64.88
0.8330
54.05
64.87
0.5870
38.08
64.85
18.5530
1,203.16
64.84
0.5340
34.62
64.83
0.3620
23.47
64.82
2.8180
182.66
64.81
0.2860
18.54
64.80
1,110.5940
71,966.49
64.79
0.5530
35.83
64.78
3.5670
231.07
64.77
1.3380
86.66
64.76
6.5720
425.60
64.75
0.7370
47.72
64.74
1.0290
66.62
64.73
0.4190
27.12
64.72
3.9820
257.72
64.70
39.0100
2,523.95
64.69
0.3450
22.32
64.68
14.5580
941.61
64.66
28.0950
1,816.62
64.65
1.2600
81.46
64.64
1.1550
74.66
64.63
9.1300
590.07
64.62
3.3430
216.02
64.61
1.8270
118.04
64.60
80.8900
5,225.49
64.59
0.2730
17.63
64.58
12.1920
787.36
64.57
7.4890
483.56
64.56
0.1240
8.01
64.55
0.7750
50.03
64.54
1.1990
77.38
64.53
0.2670
17.23
64.52
3.6720
236.92
64.51
0.1110
7.16
64.50
48.6020
3,134.83
64.49
3.0000
193.47
64.48
0.1980
12.77
64.47
0.5800
37.39
64.46
16.7810
1,081.70
64.45
32.5670
2,098.94
64.44
4.5730
294.68
64.43
0.3050
19.65
64.42
0.9610
61.91
64.41
0.2300
14.81
64.40
13.2200
851.37
64.39
0.2170
13.97
64.38
0.1950
12.55
64.37
0.3380
21.76
64.36
1.3720
88.30
64.35
0.6600
42.47
64.34
2.0980
134.99
64.33
2.8290
181.99
64.32
4.4420
285.71
64.31
11.5310
741.56
64.30
12.3870
796.48
64.29
0.4630
29.77
64.28
0.2410
15.49
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
0.2890
18.57
64.24
3.7490
240.84
64.23
1.1340
72.84
64.22
14.6110
938.32
64.21
1.2600
80.90
64.20
4.0830
262.13
64.18
0.1030
6.61
64.17
0.6660
42.74
64.16
1.2680
81.35
64.15
23.7510
1,523.63
64.14
2.8930
185.56
64.13
12.1920
781.87
64.12
1.6730
107.27
64.10
9.3410
598.76
64.09
1.9620
125.74
64.08
0.3380
21.66
64.07
0.3370
21.59
64.06
4.0410
258.87
64.05
4.6250
296.23
64.04
0.9610
61.54
64.03
0.2930
18.76
64.02
0.2010
12.87
64.01
0.4780
30.60
64.00
72.2750
4,625.60
63.99
0.8060
51.58
63.98
11.1980
716.45
63.97
0.7820
50.02
63.96
6.1490
393.29
63.95
3.1090
198.82
63.94
0.3930
25.13
63.93
0.2050
13.11
63.92
0.9740
62.26
63.90
34.6820
2,216.18
63.88
9.5180
608.01
63.87
0.5910
37.75
63.86
104.4140
6,667.88
63.85
2.0220
129.10
63.83
0.6780
43.28
63.82
1.4400
91.90
63.81
0.3550
22.65
63.80
55.9770
3,571.33
63.79
0.7230
46.12
63.78
0.9590
61.17
63.77
14.2810
910.70
63.76
6.0460
385.49
63.75
1.6940
107.99
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
1.2750
81.24
63.70
31.3920
1,999.67
63.69
0.1100
7.01
63.68
12.1920
776.39
63.67
3.0000
191.01
63.66
2.9290
186.46
63.64
2.1920
139.50
63.63
0.2600
16.54
63.62
0.2020
12.85
63.61
1.7570
111.76
63.60
14.9400
950.18
63.59
0.1660
10.56
63.58
0.8240
52.39
63.57
2.6280
167.06
63.56
0.7870
50.02
63.55
47.6470
3,027.97
63.54
0.5870
37.30
63.53
0.1360
8.64
63.52
2.2860
145.21
63.51
0.2480
15.75
63.50
87.7380
5,571.36
63.49
0.8430
53.52
63.48
3.1580
200.47
63.47
1.2980
82.38
63.46
2.1450
136.12
63.45
7.4150
470.48
63.44
1.9230
122.00
63.43
0.1000
6.34
63.42
2.2940
145.49
63.41
0.2090
13.25
63.40
3.2610
206.75
63.39
3.2680
207.16
63.38
6.8920
436.81
63.37
1.0170
64.45
63.36
3.1060
196.80
63.35
1.7540
111.12
63.34
0.1030
6.52
63.33
0.6480
41.04
63.32
15.6430
990.51
63.31
0.2730
17.28
63.30
4.8740
308.52
63.29
2.6050
164.87
63.28
2.9230
184.97
63.27
0.2220
14.05
63.25
4.1110
260.02
63.24
12.9260
817.44
63.23
0.4310
27.25
63.22
1.2060
76.24
63.21
0.2710
17.13
63.20
10.0300
633.90
63.19
6.0500
382.30
63.18
3.0420
192.19
63.17
5.3420
337.45
63.16
0.6730
42.51
63.15
1.2980
81.97
63.14
0.5240
33.09
63.13
0.0840
5.30
63.12
1.3430
84.77
63.10
4.4170
278.71
63.09
1.7240
108.77
63.08
0.1360
8.58
63.06
0.1100
6.94
63.05
0.7830
49.37
63.04
0.2830
17.84
63.03
0.7810
49.23
63.02
0.9150
57.66
63.01
0.2500
15.75
63.00
168.3330
10,604.98
62.99
17.9020
1,127.65
62.98
0.3830
24.12
62.97
0.1280
8.06
62.96
0.1330
8.37
62.95
2.5240
158.89
62.94
0.5820
36.63
62.93
0.2830
17.81
62.92
1.7630
110.93
62.91
2.6910
169.29
62.90
40.7840
2,565.31
62.89
0.1000
6.29
62.88
14.8870
936.09
62.86
0.2960
18.61
62.85
0.3060
19.23
62.84
3.3800
212.40
62.83
0.2380
14.95
62.82
2.7610
173.45
62.81
0.3960
24.87
62.80
2.1330
133.95
62.79
12.5960
790.90
62.78
3.1050
194.93
62.77
0.2790
17.51
62.76
0.2560
16.07
62.75
0.1100
6.90
62.74
0.1290
8.09
62.73
76.9650
4,828.01
62.72
2.0120
126.19
62.71
0.1550
9.72
62.70
1.3110
82.20
62.69
5.8370
365.92
62.68
4.5590
285.76
62.67
0.7700
48.26
62.66
0.4790
30.01
62.65
1.4860
93.10
62.64
0.1820
11.40
62.63
3.3060
207.05
62.62
3.4770
217.73
62.61
0.4120
25.80
62.60
3.8170
238.94
62.58
3.8130
238.62
62.57
0.1030
6.44
62.56
5.2150
326.25
62.55
0.9040
56.55
62.54
3.2580
203.76
62.53
1.4790
92.48
62.51
4.1340
258.42
62.50
55.7230
3,482.69
62.49
0.1980
12.37
62.48
0.4350
27.18
62.47
18.0810
1,129.52
62.46
0.4470
27.92
62.45
11.2080
699.94
62.44
17.0180
1,062.60
62.43
0.4840
30.22
62.42
0.3150
19.66
62.41
1.7640
110.09
62.40
26.3940
1,646.99
62.39
0.6810
42.49
62.38
7.1890
448.45
62.37
0.1360
8.48
62.36
0.0840
5.24
62.35
4.1660
259.75
62.34
12.7760
796.46
62.33
0.6920
43.13
62.32
0.3480
21.69
62.31
0.2610
16.26
62.30
4.1090
255.99
62.29
0.1030
6.42
62.28
0.0830
5.17
62.27
0.3980
24.78
62.26
2.7110
168.79
62.25
0.7490
46.63
62.24
0.2900
18.05
62.22
0.2540
15.80
62.21
0.1750
10.89
62.20
166.4540
10,353.44
62.17
3.0610
190.30
62.16
4.0880
254.11
62.15
29.8140
1,852.94
62.14
0.2970
18.46
62.13
19.4410
1,207.87
62.12
0.1740
10.81
62.11
0.5870
36.46
62.10
1.7620
109.42
62.09
0.8010
49.73
62.08
1.6000
99.33
62.07
6.9370
430.58
62.06
0.5880
36.49
62.05
0.1230
7.63
62.04
0.2840
17.62
62.02
0.2560
15.88
62.01
0.3390
21.02
62.00
68.3380
4,236.96
61.99
1.1970
74.20
61.98
3.9090
242.28
61.97
0.1790
11.09
61.96
0.3330
20.63
61.95
5.0450
312.54
61.94
0.3810
23.60
61.92
0.3460
21.42
61.91
0.5990
37.08
61.90
43.4800
2,691.41
61.89
2.8480
176.26
61.88
0.5060
31.31
61.87
1.0880
67.31
61.86
9.1910
568.56
61.85
2.5850
159.88
61.84
0.0830
5.13
61.83
0.2960
18.30
61.82
0.5080
31.40
61.81
1.0460
64.65
61.80
4.0860
252.51
61.79
127.4030
7,872.23
61.78
1.3070
80.75
61.77
0.3570
22.05
61.76
2.7420
169.35
61.75
4.6990
290.16
61.74
0.3360
20.74
61.72
0.1760
10.86
61.70
5.9010
364.09
61.69
0.1800
11.10
61.68
0.0830
5.12
61.67
12.9080
796.04
61.66
0.3470
21.40
61.65
0.4810
29.65
61.64
0.5040
31.07
61.63
1.0890
67.12
61.61
4.3590
268.56
61.60
1.8440
113.59
61.59
7.4880
461.19
61.58
5.2180
321.32
61.57
0.3120
19.21
61.56
14.4770
891.20
61.55
3.9490
243.06
61.54
1.1270
69.36
61.53
0.1740
10.71
61.52
6.8450
421.10
61.51
0.1100
6.77
61.50
36.2880
2,231.71
61.49
0.1780
10.95
61.48
0.3480
21.40
61.47
0.1270
7.81
61.46
0.1220
7.50
61.45
20.9720
1,288.73
61.44
0.7920
48.66
61.43
3.5660
219.06
61.42
0.3270
20.08
61.40
4.4280
271.88
61.36
0.1310
8.04
61.35
0.8780
53.87
61.34
10.5580
647.63
61.33
0.5560
34.10
61.32
4.1350
253.56
61.31
0.2200
13.49
61.30
1.2000
73.56
61.29
0.3480
21.33
61.28
0.4240
25.98
61.27
0.5210
31.92
61.26
0.2650
16.23
61.25
1.5890
97.33
61.24
3.5660
218.38
61.23
0.5240
32.08
61.22
0.5540
33.92
61.21
0.4770
29.20
61.20
1.4100
86.29
61.19
0.3780
23.13
61.18
0.0840
5.14
61.17
1.0900
66.68
61.16
39.6930
2,427.62
61.15
9.3010
568.76
61.14
20.5910
1,258.93
61.13
14.8480
907.66
61.12
0.5160
31.54
61.10
5.3030
324.01
61.09
0.1320
8.06
61.06
4.4870
273.98
61.05
5.3270
325.21
61.04
4.1090
250.81
61.03
0.2960
18.06
61.02
1.4400
87.87
61.01
0.1170
7.14
61.00
140.0890
8,545.43
60.98
0.3030
18.48
60.97
6.5670
400.39
60.96
0.3550
21.64
60.95
0.2020
12.31
60.94
3.1680
193.06
60.90
33.1780
2,020.54
60.89
0.3590
21.86
60.88
3.6510
222.27
60.87
2.1520
130.99
60.86
0.1170
7.12
60.85
0.1990
12.11
60.84
0.1820
11.07
60.83
0.4450
27.07
60.82
0.0900
5.47
60.81
0.2500
15.20
60.80
35.6720
2,168.86
60.79
7.6540
465.29
60.78
0.1410
8.57
60.77
1.2460
75.72
60.76
0.5160
31.35
60.75
0.6350
38.58
60.74
0.2180
13.24
60.73
0.0910
5.53
60.72
0.0960
5.83
60.70
21.4390
1,301.35
60.69
0.1660
10.07
60.68
0.5950
36.10
60.67
0.1230
7.46
60.66
0.5220
31.66
60.64
0.5590
33.90
60.63
0.2020
12.25
60.62
0.4250
25.76
60.61
4.0930
248.08
60.60
3.8840
235.37
60.59
0.3640
22.05
60.58
0.3280
19.87
60.57
0.0970
5.88
60.56
13.6800
828.46
60.55
1.2630
76.47
60.54
0.6970
42.20
60.53
0.4000
24.21
60.52
4.1690
252.31
60.50
7.0160
424.47
60.49
3.7100
224.42
60.48
0.5370
32.48
60.47
0.1250
7.56
60.46
2.2220
134.34
60.43
3.8740
234.11
60.42
0.3090
18.67
60.40
1.5440
93.26
60.39
0.2600
15.70
60.38
0.1540
9.30
60.37
2.6040
157.20
60.36
92.0830
5,558.13
60.35
1.4130
85.27
60.34
3.5660
215.17
60.33
0.5060
30.53
60.32
3.2310
194.89
60.31
0.2370
14.29
60.30
0.6830
41.18
60.29
0.1100
6.63
60.28
0.3580
21.58
60.27
165.7230
9,988.13
60.25
2.8790
173.46
60.24
0.3360
20.24
60.23
0.5140
30.96
60.21
0.1260
7.59
60.19
0.3710
22.33
60.18
0.5030
30.27
60.16
3.7780
227.28
60.15
151.7040
9,125.00
60.14
1.9870
119.50
60.12
2.2090
132.81
60.11
12.3580
742.84
60.10
0.4530
27.23
60.09
2.8920
173.78
60.08
0.1750
10.51
60.07
3.6660
220.22
60.06
16.8300
1,010.81
60.05
0.2200
13.21
60.04
7.1130
427.06
60.03
154.3460
9,265.39
60.02
1,709.2260
102,587.74
60.01
0.0850
5.10
60.00
2.6210
157.26
59.99
0.0850
5.10
59.98
10.0620
603.52
59.97
2.2210
133.19
59.96
16.8960
1,013.08
59.95
6.3590
381.22
59.94
169.7880
10,177.09
59.93
1.9330
115.84
59.92
0.1770
10.61
59.91
0.2110
12.64
59.90
153.7880
9,211.90
59.89
2.9080
174.16
59.88
5.9290
355.03
59.87
0.4140
24.79
59.86
171.3690
10,258.15
59.85
163.6120
9,792.18
59.84
5.3910
322.60
59.83
3.6240
216.82
59.82
0.2970
17.77
59.81
151.7960
9,078.92
59.80
16.5490
989.63
59.79
124.7740
7,460.24
59.78
150.8420
9,017.33
59.77
170.4380
10,187.08
59.76
152.0110
9,084.18
59.75
5.5800
333.41
59.74
30.3200
1,811.32
59.73
6.2520
373.43
59.72
4.9160
293.58
59.71
269.4330
16,087.84
59.70
5.6750
338.80
59.69
5.3460
319.10
59.68
123.8260
7,389.94
59.67
45.6470
2,723.76
59.66
175.1640
10,450.28
59.65
43.6840
2,605.75
59.64
206.7220
12,328.90
59.63
39.1530
2,334.69
59.62
189.7570
11,313.31
59.61
156.7160
9,341.84
59.60
14.5480
867.06
59.59
46.8340
2,790.84
59.58
39.7070
2,365.74
59.57
78.7220
4,689.47
59.56
178.7830
10,648.32
59.55
12.0620
718.29
59.54
350.3060
20,857.22
59.53
63.6890
3,791.41
59.52
101.9800
6,069.85
59.51
58.3700
3,473.60
59.50
0.3090
18.39
52.09
59.49
60.1970
3,581.12
59.48
50.0700
2,978.16
59.47
197.1400
11,723.92
59.46
369.7810
21,987.18
59.45
415.7390
24,715.68
59.44
520.0890
30,914.09
59.43
193.2930
11,487.40
59.42
292.1690
17,360.68
59.41
288.0610
17,113.70
59.40
339.2410
20,150.92
59.39
459.5780
27,294.34
59.38
519.1470
30,826.95
59.37
67.2120
3,990.38
59.36
245.8960
14,596.39
59.35
188.4160
11,182.49
59.34
36.1890
2,147.46
59.33
685.6830
40,681.57
59.32
233.1210
13,828.74
59.31
24.1220
1,430.68
59.30
90.1070
5,343.35
59.29
24.7450
1,467.13
59.28
202.1030
11,980.67
59.27
35.6140
2,110.84
59.26
37.9930
2,251.47
59.25
151.8420
8,996.64
59.24
9.9490
589.38
59.23
16.9330
1,002.94
59.22
6.4000
379.01
59.21
41.1590
2,437.02
59.20
511.2820
30,267.89
59.19
0.0850
5.03
59.18
8.0050
473.74
59.17
31.9980
1,893.32
59.16
0.4510
26.68
59.15
505.4710
29,898.61
59.14
48.1730
2,848.95
59.13
5.6260
332.67
59.12
15.8450
936.76
59.11
0.0850
5.02
59.10
171.6230
10,142.92
59.09
6.6910
395.37
59.08
0.3770
22.27
59.07
1.7750
104.85
59.06
0.3850
22.74
59.05
78.3100
4,624.21
59.04
0.5330
31.47
59.03
2.3240
137.19
59.02
2.2910
135.21
59.01
165.4720
9,764.50
59.00
228.7850
13,498.32
58.99
0.0850
5.01
58.98
0.5570
32.85
58.97
2.8800
169.83
58.96
1,683.5450
99,261.81
58.95
0.4300
25.35
58.94
1.8810
110.87
58.93
0.0850
5.01
58.92
1.7860
105.23
58.91
156.1300
9,197.62
58.90
102.9390
6,063.11
58.88
2.1200
124.83
58.87
1.4880
87.60
58.86
0.4330
25.49
58.85
8.2090
483.10
58.84
0.0940
5.53
58.83
3.6560
215.08
58.82
1.8000
105.88
58.81
151.3760
8,902.42
58.80
3.1260
183.81
58.79
28.2590
1,661.35
58.78
1.7010
99.98
58.77
40.1730
2,360.97
58.76
0.3190
18.74
58.75
3.8550
226.48
58.74
1.8230
107.08
58.73
2.7320
160.45
58.72
0.3040
17.85
58.71
158.9690
9,333.07
58.70
72.6740
4,265.96
58.69
6.6660
391.23
58.68
27.1640
1,593.98
58.67
10.6450
624.54
58.66
95.4570
5,599.51
58.65
6.8600
402.34
58.64
0.3010
17.65
58.62
2.0070
117.65
58.61
152.0320
8,910.60
58.60
56.0190
3,282.71
58.59
1.7920
104.99
58.58
3.9290
230.16
58.57
1.7440
102.15
58.56
6.5490
383.51
58.55
5.3990
316.11
58.54
92.4860
5,414.13
58.53
9.1420
535.08
58.52
0.8500
49.74
58.51
1.9370
113.33
58.50
79.9040
4,674.38
58.49
0.1220
7.14
58.48
5.8900
344.45
58.47
1.6830
98.41
58.46
2.3960
140.07
58.45
0.6950
40.62
58.44
97.6440
5,706.32
58.43
11.3280
661.90
58.42
92.6870
5,414.77
58.41
2.0250
118.28
58.40
9.5710
558.95
58.39
0.2020
11.79
58.38
4.5520
265.75
58.37
99.9260
5,832.68
58.36
36.1530
2,109.89
58.35
0.6850
39.97
58.34
2.5110
146.49
58.33
8.8670
517.21
58.32
41.9780
2,448.16
58.31
3.0000
174.93
58.30
143.4350
8,362.26
58.29
0.1440
8.39
58.28
3.5180
205.03
58.27
1.9210
111.94
58.26
0.4890
28.49
58.25
17.6980
1,030.91
58.24
0.4160
24.23
58.23
139.8000
8,140.55
58.22
1,000.0000
58,220.00
58.21
3.3000
192.09
58.20
28.8060
1,676.51
58.19
17.2240
1,002.26
58.18
94.2290
5,482.24
58.17
2.0700
120.41
58.15
6.0490
351.75
58.14
3.5560
206.75
58.13
2.6280
152.77
58.12
4.3340
251.89
58.11
5.3600
311.47
58.10
30.9440
1,797.85
58.09
7.6660
445.32
58.08
6.4550
374.91
58.07
100.6460
5,844.51
58.06
91.7760
5,328.51
58.05
1.3060
75.81
58.04
3.7270
216.32
58.03
0.5640
32.73
58.02
0.9660
56.05
58.01
1.2270
71.18
58.00
1,760.3610
102,100.94
57.99
174.7970
10,136.48
57.98
95.5660
5,540.92
57.97
0.4820
27.94
57.96
2.9630
171.74
57.95
0.1500
8.69
57.94
92.0620
5,334.07
57.93
95.6480
5,540.89
57.92
0.7340
42.51
57.91
1.1020
63.82
57.90
51.1630
2,962.34
57.89
0.5870
33.98
57.88
17.7890
1,029.63
57.87
3.1590
182.81
57.86
3.9050
225.94
57.85
0.1920
11.11
57.84
0.0900
5.21
57.83
0.1740
10.06
57.82
96.8410
5,599.35
57.81
2.0330
117.53
57.80
7.8690
454.83
57.79
3.3200
191.86
57.78
18.8730
1,090.48
57.77
105.3440
6,085.72
57.76
1.9140
110.55
57.75
7.1650
413.78
57.74
6.2650
361.74
57.73
0.1170
6.75
57.72
0.2940
16.97
57.71
1.1640
67.17
57.70
141.5070
8,164.95
57.69
2.7450
158.36
57.68
100.5120
5,797.53
57.67
16.1500
931.37
57.66
0.2880
16.61
57.65
0.2500
14.41
57.64
0.2560
14.76
57.63
26.8860
1,549.44
57.62
2.6030
149.98
57.61
17.5260
1,009.67
57.60
5.3060
305.63
57.59
0.8330
47.97
57.58
91.7800
5,284.69
57.57
0.5720
32.93
57.56
0.2950
16.98
57.55
1.1180
64.34
57.54
6.9480
399.79
57.53
0.3100
17.83
57.52
2.6050
149.84
57.51
0.6950
39.97
57.50
379.1100
21,798.83
57.49
1.7390
99.98
57.47
0.6400
36.78
57.46
92.1350
5,294.08
57.45
0.1630
9.36
57.44
9.4140
540.74
57.43
15.4840
889.25
57.42
52.0180
2,986.87
57.41
0.4760
27.33
57.40
4.3550
249.98
57.39
6.0000
344.34
57.38
0.3270
18.76
57.37
15.1580
869.61
57.36
0.5030
28.85
57.35
13.0820
750.25
57.34
92.0350
5,277.29
57.33
0.0910
5.22
57.32
0.1170
6.71
57.31
0.9040
51.81
57.30
4.7680
273.21
57.29
0.0910
5.21
57.28
10.2590
587.64
57.27
5.0010
286.41
57.26
0.9780
56.00
57.25
148.8840
8,523.61
57.24
1.1350
64.97
57.23
0.1030
5.89
57.22
93.1910
5,332.39
57.21
0.2040
11.67
57.20
89.4900
5,118.83
57.18
2.2530
128.83
57.17
3.0870
176.48
57.16
0.2020
11.55
57.15
10.2150
583.79
57.14
1.7730
101.31
57.13
14.4660
826.44
57.12
0.8170
46.67
57.11
1.9440
111.02
57.10
182.8040
10,438.11
57.09
7.3430
419.21
57.08
0.6130
34.99
57.07
87.3940
4,987.58
57.06
0.0920
5.25
57.05
141.6570
8,081.53
57.04
0.2360
13.46
57.03
1.5770
89.94
57.02
12.8760
734.19
57.01
3.5180
200.56
57.00
792.6290
45,179.85
56.99
0.1170
6.67
56.98
107.0070
6,097.26
56.97
14.2900
814.10
56.96
10.2660
584.75
56.95
1.7260
98.30
56.94
0.3370
19.19
56.93
2.9790
169.59
56.92
1.9660
111.90
56.91
0.3800
21.63
56.90
52.0140
2,959.60
56.89
2.0980
119.36
56.88
38.5160
2,190.79
56.87
0.7240
41.17
56.86
194.7400
11,072.92
56.85
0.3380
19.22
56.84
0.2010
11.42
56.83
2.7010
153.50
56.82
0.3860
21.93
56.81
6.2860
357.11
56.80
5.4610
310.18
56.79
2,032.4960
115,425.45
56.78
41.4940
2,356.03
56.77
1.1420
64.83
56.76
2.7490
156.03
56.75
3.6450
206.85
56.74
91.9650
5,218.09
56.73
4.6550
264.08
56.72
0.2160
12.25
56.71
0.1430
8.11
56.70
72.1500
4,090.91
56.69
1.9470
110.38
56.68
7.2420
410.48
56.66
32.8520
1,861.39
56.65
5.2000
294.58
56.64
4.3910
248.71
56.63
0.5580
31.60
56.62
96.7980
5,480.70
56.61
1.5470
87.58
56.60
1,137.9470
64,407.80
56.59
3.1210
176.62
56.57
14.5870
825.19
56.56
408.5520
23,107.70
56.55
0.2020
11.42
56.54
1.1640
65.81
56.53
10.8420
612.90
56.52
1.0660
60.25
56.51
0.3270
18.48
56.50
548.3530
30,981.94
56.49
5.6980
321.88
56.48
4.4090
249.02
56.46
2.4870
140.42
56.45
5.0000
282.25
56.44
0.5790
32.68
56.42
2.9050
163.90
56.41
9.6620
545.03
56.40
33.3360
1,880.15
56.39
22.0960
1,245.99
56.38
100.1740
5,647.81
56.37
0.6480
36.53
56.36
1.2110
68.25
56.35
0.2960
16.68
56.34
0.6190
34.87
56.33
35.0080
1,972.00
56.32
600.1200
33,798.76
56.31
3.1500
177.38
56.30
7.5970
427.71
56.29
18.0010
1,013.28
56.28
0.8290
46.66
56.27
1.9500
109.73
56.26
95.6320
5,380.26
56.25
1.0990
61.82
56.24
0.7720
43.42
56.23
2.3540
132.37
56.22
5.3360
299.99
56.20
216.8350
12,186.13
56.19
1.4400
80.91
56.18
23.0210
1,293.32
56.17
15.4450
867.55
56.16
3.6180
203.19
56.15
0.1250
7.02
56.14
92.8830
5,214.45
56.13
2.7490
154.30
56.12
7.7210
433.30
56.11
331.9680
18,626.72
56.10
17.1070
959.70
56.09
14.9690
839.61
56.07
14.5940
818.29
56.06
0.6800
38.12
56.05
14.2180
796.92
56.03
3.0050
168.37
56.02
95.5260
5,351.37
56.01
1.2840
71.92
56.00
1,228.9490
68,821.14
55.99
29.1380
1,631.44
55.96
2.0530
114.89
55.95
0.7140
39.95
55.94
4.3810
245.07
55.93
0.1170
6.54
55.92
3.5630
199.24
55.91
0.5010
28.01
55.90
148.4650
8,299.19
55.88
0.1870
10.45
55.87
0.3480
19.44
55.86
0.3390
18.94
55.85
1.8140
101.31
55.84
6.0470
337.66
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
1.3740
76.68
55.80
26.9500
1,503.81
55.79
0.4170
23.26
55.78
105.8500
5,904.31
55.77
64.2500
3,583.22
55.76
3.2240
179.77
55.74
0.9190
51.23
55.73
58.4230
3,255.91
55.72
0.5910
32.93
55.70
48.9560
2,726.85
55.69
2.0160
112.27
55.68
10.2880
572.84
55.67
0.4320
24.05
55.66
94.4990
5,259.81
55.65
0.1420
7.90
55.64
18.3940
1,023.44
55.63
0.1110
6.17
55.62
0.9400
52.28
55.61
0.1970
10.96
55.60
29.2310
1,625.24
55.59
2.8480
158.32
55.56
18.1620
1,009.08
55.55
64.1990
3,566.25
55.54
97.7240
5,427.59
55.53
31.4120
1,744.31
55.52
0.9610
53.35
55.51
0.8020
44.52
55.50
474.6850
26,345.02
55.49
12.8670
713.99
55.48
1.0580
58.70
55.47
3.1330
173.79
55.46
0.2480
13.75
55.43
0.7040
39.02
55.42
95.7090
5,304.19
55.41
3.6810
203.96
55.40
146.1000
8,093.94
55.39
3.1000
171.71
55.38
12.5840
696.90
55.37
1.0770
59.63
55.36
1.2350
68.37
55.35
0.9250
51.20
55.34
0.4460
24.68
55.33
0.0910
5.04
55.32
2.8550
157.94
55.30
107.1590
5,925.89
55.28
5.5430
306.42
55.27
0.1500
8.29
55.26
2.8080
155.17
55.25
21.3240
1,178.15
55.22
0.1230
6.79
55.21
3.8950
215.04
55.20
8.2090
453.14
55.19
12.1920
672.88
55.18
105.4030
5,816.14
55.16
2.6050
143.69
55.15
8.9060
491.17
55.14
6.6420
366.24
55.13
3.9750
219.14
55.12
0.2280
12.57
55.11
0.4950
27.28
55.10
55.8270
3,076.07
55.09
2.2390
123.35
55.08
0.2840
15.64
55.07
3.6210
199.41
55.06
91.6540
5,046.47
55.05
17.2180
947.85
55.04
7.5890
417.70
55.03
0.2120
11.67
55.02
129.1800
7,107.48
55.01
15.6950
863.38
55.00
1,774.0760
97,574.18
54.99
0.2180
11.99
54.97
4.7320
260.12
54.96
0.2940
16.16
54.95
0.1570
8.63
54.94
91.6540
5,035.47
54.93
3.1780
174.57
54.92
8.3490
458.53
54.91
11.5250
632.84
54.90
57.2730
3,144.29
54.89
0.1170
6.42
54.88
2.3360
128.20
54.87
0.4300
23.59
54.85
0.2520
13.82
54.84
0.7370
40.42
54.82
97.8120
5,362.05
54.80
23.4930
1,287.42
54.79
0.7120
39.01
54.76
0.2020
11.06
54.75
12.1920
667.51
54.74
5.4800
299.98
54.73
0.8330
45.59
54.72
0.1030
5.64
54.71
2.4760
135.46
54.70
57.7290
3,157.78
54.69
0.2950
16.13
54.68
0.3080
16.84
54.67
0.1390
7.60
54.66
0.2670
14.59
54.65
9.4850
518.36
54.64
2.9710
162.34
54.63
0.2320
12.67
54.61
0.0950
5.19
54.60
20.7870
1,134.97
54.59
0.2140
11.68
54.58
0.5670
30.95
54.57
1.5300
83.49
54.56
0.1500
8.18
54.55
0.1270
6.93
54.52
0.3300
17.99
54.51
0.1510
8.23
54.50
105.2400
5,735.58
54.49
0.3020
16.46
54.48
0.3840
20.92
54.47
0.1930
10.51
54.46
5.8270
317.34
54.45
0.3470
18.89
54.44
11.9290
649.41
54.42
0.1230
6.69
54.40
13.8230
751.97
54.39
3.0010
163.22
54.38
0.4500
24.47
54.37
1.4890
80.96
54.36
0.3480
18.92
54.33
18.5730
1,009.07
54.32
0.1660
9.02
54.31
0.2030
11.02
54.30
38.9040
2,112.49
54.28
0.5930
32.19
54.27
0.1800
9.77
54.26
0.8330
45.20
54.25
0.1080
5.86
54.23
0.1210
6.56
54.22
1.0330
56.01
54.21
100.0000
5,421.00
54.20
28.4470
1,541.83
54.19
8.8150
477.68
54.18
15.1090
818.61
54.17
0.9230
50.00
54.16
0.3550
19.23
54.15
0.3270
17.71
54.14
0.3410
18.46
54.13
0.1460
7.90
54.12
3.2820
177.62
54.11
0.2320
12.55
54.10
15.7720
853.27
54.09
1.1990
64.85
Recent Trades
Price
Size
Time
59.4600
0.1700
21:27:32
59.4600
2.1450
21:27:32
59.4700
4.8300
21:27:33
59.4700
0.1270
21:27:33
59.4700
0.0930
21:27:33
59.4700
0.0890
21:27:33
59.4700
0.4200
21:27:33
59.4700
8.4180
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.7950
21:27:33
59.4700
0.4580
21:27:33
59.4700
0.0890
21:27:35
59.4700
0.0110
21:27:35
59.4700
0.0870
21:27:39
59.4800
0.1270
21:27:40
59.4800
0.0930
21:27:40
59.4800
0.0850
21:27:40
59.4800
0.7250
21:27:40
59.4800
0.6160
21:27:40
59.4800
2.5420
21:27:44
59.4800
0.3110
21:27:44
59.4800
0.0890
21:27:44
59.4800
0.0870
21:27:44
59.4900
0.1270
21:27:56
59.4900
0.0930
21:27:56
59.4900
0.0890
21:27:56
59.4900
0.0780
21:27:56
59.4900
0.3420
21:27:56
59.4900
0.0110
21:27:56
59.4900
2.5420
21:28:04
59.4900
0.0890
21:28:04
59.4900
0.4200
21:28:04
59.4900
5.3160
21:28:04
59.5000
0.1270
21:28:10
59.5000
0.0590
21:28:10
59.4900
0.2630
21:28:10
59.5000
0.0340
21:28:11
59.5000
0.0890
21:28:11
59.5000
0.5000
21:28:19
59.5100
0.1270
21:28:23
59.5100
0.0930
21:28:23
59.5100
0.0890
21:28:23
59.5100
2.5420
21:28:23
59.5100
0.0850
21:28:23
59.5100
2.8770
21:28:23
59.5100
8.4120
21:28:23
59.5100
0.4200
21:28:23
59.5100
0.4200
21:28:23
59.5200
0.0860
21:28:23
59.5200
0.0850
21:28:23
59.5200
0.0930
21:28:23
59.5200
0.0030
21:28:23
59.5200
0.1240
21:28:24
59.5200
0.1270
21:28:24
59.5200
0.2700
21:28:24
59.5200
0.0850
21:28:24
59.5200
0.0890
21:28:24
59.5200
0.3970
21:28:24
59.5100
0.0890
21:28:24
59.5100
0.0870
21:28:24
59.5000
0.1900
21:28:24
59.5000
0.2500
21:28:24
59.5000
0.0890
21:28:35
59.5000
0.2550
21:28:35
59.5000
0.0870
21:28:35
59.4900
0.0930
21:28:36
59.4900
0.0890
21:28:36
59.4900
0.0870
21:28:36
59.4900
0.2520
21:29:06
59.4900
6.9680
21:29:07
59.4900
0.2690
21:29:08
59.4800
5.3160
21:29:09
59.4800
0.0930
21:29:09
59.4800
0.0890
21:29:09
59.4800
2.5420
21:29:09
59.4800
5.3410
21:29:09
59.4800
0.1730
21:29:09
59.4800
0.0850
21:29:09
59.4800
8.4160
21:29:09
59.4700
4.7450
21:29:09
59.4700
4.9610
21:29:09
59.4800
0.0890
21:29:10
59.4800
0.2440
21:29:10
59.4800
0.0870
21:29:10
59.4800
0.1960
21:29:10
59.4800
0.0870
21:29:10
59.4800
0.0890
21:29:10
59.4900
0.0890
21:29:17
59.4900
1.5290
21:29:17
59.4900
0.4690
21:29:17
59.4900
0.1270
21:29:17
59.4900
0.1700
21:29:17
59.4900
0.1260
21:29:17
59.4900
0.0870
21:29:17
59.4900
0.0890
21:29:17