English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
10.1100
7.00
0.69
452.1000
311.95
0.69
146.4100
100.73
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
610.0800
414.85
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
2,953.7700
2,000.00
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
21,010.6300
14,077.12
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
33.4400
22.29
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
6,420.2200
4,185.98
0.65
10.9000
7.11
0.65
2,449.0800
1,591.90
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
78.2200
49.98
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.33
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
324.7400
202.64
0.62
3,530.6700
2,189.02
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
2,000.0000
1,222.20
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
31,419.1200
19,102.82
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
75.3700
45.25
0.60
5,621.8600
3,373.12
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
1,563.9200
927.40
0.59
16.8700
9.99
0.59
2,342.8400
1,382.28
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
145.8800
84.98
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
372.5000
216.05
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
120.6500
67.03
0.56
1,893.9700
1,052.10
0.56
33.4300
18.57
0.56
2,287.6500
1,269.65
0.55
13.5800
7.49
0.55
2,397.1300
1,318.42
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
5,366.5400
2,897.93
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
32.2700
17.22
0.53
624.4900
331.48
0.53
8,056.0800
4,269.72
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
703.8100
369.50
0.52
2,238.2700
1,166.36
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
2,429.1000
1,263.13
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
1,931.6200
1,000.00
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
986.1400
502.93
0.51
7,665.1300
3,893.89
0.51
896.3500
455.08
0.51
4,922.0400
2,498.43
0.51
10.0000
5.06
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
339.3600
171.21
0.50
215.1000
108.41
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
56,661.4600
28,330.73
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
201.0000
100.34
0.50
100.0000
49.86
0.50
34.1000
17.00
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
466.5500
230.94
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
1,696.9700
831.52
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
45,414.5300
21,798.97
0.48
41.6800
20.00
0.48
417.2900
200.13
0.48
13.5800
6.50
0.48
1,289.2800
616.28
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
26.4700
12.60
0.48
3,453.2800
1,640.31
0.47
12.9000
6.11
0.47
78.2200
37.04
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
12,115.5800
5,694.32
0.47
117.1400
55.00
0.47
100.1300
46.94
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
26.0000
12.09
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
1,626.1100
748.01
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
32.2200
14.68
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
2,000.0000
902.20
0.45
31,579.7100
14,210.87
0.45
297.8300
133.99
0.45
185.6900
83.24
0.45
257.1500
115.20
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
146.5600
65.00
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
9,014.2700
3,971.69
0.44
50.2500
22.13
0.44
6,670.6100
2,935.07
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
39.6200
17.13
0.43
34.7300
15.00
0.43
10,559.0900
4,543.58
0.43
1,326.2300
570.28
0.43
58.1600
25.00
0.43
6,501.1700
2,789.00
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
947.6200
402.74
0.42
47.9000
20.34
0.42
1,016.6800
431.07
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
13,698.8900
5,753.53
0.42
449.1200
188.45
0.42
464.5000
194.86
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
1,197.9400
500.02
0.42
251.1000
104.53
0.42
199.1300
82.84
0.42
38.0300
15.78
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
24.4500
10.06
0.41
19.6800
8.09
0.41
804.0100
329.64
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
612.4400
250.00
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
226.7000
92.43
0.41
168.8600
68.73
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,592.3700
644.43
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
470.7400
189.52
0.40
33,935.7500
13,574.30
0.40
89,251.8200
35,691.80
0.40
310.5000
124.14
0.40
50.0600
20.00
0.40
1,569.5400
626.25
0.40
106.3400
42.39
0.40
65,245.2000
25,967.59
0.40
289.4300
114.90
0.40
970.4100
384.86
0.40
17.8400
7.06
0.40
17.0900
6.75
0.40
19,612.8700
7,747.08
0.39
63.3700
25.00
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
1,632.5500
638.16
0.39
55.1800
21.56
0.39
324.1800
126.66
0.39
356.5300
139.15
0.39
17,410.2400
6,789.99
0.39
8,096.9600
3,149.72
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
537.8600
208.80
0.39
719.2000
279.05
0.39
1,096.8200
425.35
0.39
285.7800
110.80
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
2,982.1100
1,154.08
0.39
41.9500
16.21
0.39
3,682.5400
1,420.36
0.39
3,153.6100
1,214.14
0.38
51.9700
20.00
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
16.3400
6.25
0.38
504.5100
192.17
0.38
6,159.7300
2,340.70
0.38
749.9100
284.67
0.38
32.9300
12.50
0.38
44.5200
16.85
0.38
31.0000
11.68
0.38
52.4000
19.70
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
82.2500
30.70
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
6,329.8700
2,352.18
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
188.4300
69.83
0.37
3,188.9400
1,180.23
0.37
8,715.9600
3,224.91
0.37
758.0000
280.38
0.37
1,486.5300
548.53
0.37
17.8400
6.57
0.37
8,259.1800
3,037.73
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
49.5600
18.14
0.37
800.0000
292.64
0.36
444.5300
161.85
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
51.4200
18.67
0.36
25.5700
9.22
0.36
5,840.8600
2,102.71
0.36
69.9100
25.04
0.36
278.9900
99.85
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.35
280.3800
99.00
0.35
17.8400
6.28
0.35
31.3600
10.99
0.35
168.7900
59.09
0.35
64,758.5600
22,665.50
0.35
16.3400
5.71
0.35
21.4500
7.50
0.35
208.4900
72.66
0.35
25.5700
8.90
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
72.2500
25.00
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
2,681.3400
921.31
0.34
30.7900
10.56
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
590.1600
200.95
0.34
57,774.9100
19,643.47
0.34
16,031.4000
5,447.47
0.34
129.8700
44.00
0.34
685.9200
231.84
0.34
37.0500
12.50
0.34
317.3400
107.04
0.34
130.3400
43.89
0.34
23.8100
8.01
0.34
25.5700
8.60
0.34
17.8400
5.99
0.34
7,209.5200
2,415.19
0.33
31.1400
10.40
0.33
16.3400
5.45
0.33
161.2900
53.71
0.33
41.0200
13.63
0.33
1,925.8600
639.39
0.33
33.7000
11.18
0.33
1,169.7500
386.02
0.33
6,527.2700
2,153.35
0.33
17.8400
5.85
0.33
115.4000
37.62
0.33
367.7200
119.51
0.32
25.5700
8.31
0.32
17.2500
5.60
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
16.2700
5.25
0.32
16.2800
5.25
0.32
16.3300
5.25
0.32
63.5100
20.33
0.32
30,487.0600
9,755.86
0.32
17.1800
5.46
0.32
16.3400
5.18
0.32
16,214.0200
5,138.22
0.32
16.5800
5.25
0.32
17.7100
5.60
0.32
337.4600
106.64
0.31
25.5700
8.02
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
26.4300
8.21
0.31
344.6200
106.83
0.31
415.6000
128.79
0.31
17,957.5200
5,548.87
0.31
18.1500
5.60
0.31
17.8400
5.49
0.31
492.2400
150.63
0.31
637.8800
194.87
0.31
394.8700
120.44
0.30
323.5700
98.59
0.30
17.8400
5.42
0.30
37.1600
11.29
0.30
34.6200
10.50
0.30
25.5700
7.75
0.30
656.3100
198.86
0.30
16.5500
5.00
0.30
105.8500
31.96
0.30
18.5700
5.60
0.30
84,321.8800
25,397.75
0.30
1,784.2400
535.63
0.30
52,202.7200
15,645.16
0.30
7,623.0800
2,283.87
0.30
1,101.6000
329.71
0.30
6,728.4700
2,009.79
0.30
16.7700
5.00
0.30
615.7100
183.36
0.30
360.0000
106.70
0.30
53,558.5700
15,864.05
0.30
360.0000
106.52
0.30
18.9800
5.60
0.30
597.3000
176.20
0.29
59.7900
17.63
0.29
360.0000
106.06
0.29
38,097.8100
11,219.81
0.29
28.0900
8.26
0.29
3,518.4900
1,034.08
0.29
4,844.9500
1,423.45
0.29
4,766.8900
1,400.04
0.29
3,301.1300
969.21
0.29
360.0000
105.62
0.29
1,803.1100
528.85
0.29
3,308.2100
969.97
0.29
2,410.5400
706.53
0.29
360.0000
105.48
0.29
3,309.7400
969.42
0.29
3,329.2800
974.81
0.29
3,330.3000
974.78
0.29
377.5300
110.47
0.29
10,209.1700
2,986.18
0.29
4,541.3500
1,327.89
0.29
485.5000
141.91
0.29
3,691.0400
1,078.52
0.29
7,760.4900
2,266.84
0.29
407.6600
119.04
0.29
3,335.9600
973.77
0.29
3,338.5200
974.18
0.29
586.8800
171.19
0.29
1,100.4200
320.88
0.29
17.5100
5.10
0.29
25.6800
7.48
0.23
0.29
37.0600
10.80
0.29
377.5100
109.93
0.29
657.2600
191.33
0.29
1,460.4200
424.98
0.29
656.9000
191.09
0.29
795.3300
231.28
0.29
656.9300
190.97
0.29
303.6600
88.24
0.29
656.9600
190.85
0.29
587.0400
170.48
0.29
927.0200
269.11
0.29
936.1900
271.68
0.29
656.8900
190.56
0.29
656.8400
190.48
0.29
3,806.3400
1,103.46
0.29
3,950.3300
1,144.81
0.29
4,036.0600
1,169.25
0.29
3,576.4800
1,035.75
0.29
2,291.7700
663.47
0.29
377.6200
109.28
0.29
4,247.5100
1,228.80
0.29
986.5200
285.30
0.29
6,980.4600
2,018.05
0.29
4,701.1700
1,358.64
0.29
3,329.4200
961.87
0.29
347.6600
100.40
0.29
3,315.3300
957.14
0.29
3,314.8200
956.66
0.29
360.0000
103.86
0.29
3,316.8600
956.58
0.29
360.0000
103.75
0.29
360.0000
103.72
0.29
360.0000
103.61
0.29
1,493.0900
429.41
0.29
360.0000
103.46
0.29
34.7800
9.94
0.29
975.7500
278.38
0.29
1,865.6300
532.08
0.29
360.0000
102.64
0.29
876.0200
249.67
0.28
1,508.3300
429.42
0.28
44,442.2300
12,643.81
0.28
874.5400
248.72
0.28
1,074.2800
305.10
0.28
19.2700
5.46
0.28
1,534.8600
434.52
0.28
69,669.6700
19,702.58
0.28
349.6000
98.76
0.28
1,526.0000
429.42
0.28
73.9800
20.79
0.28
44.0600
12.37
0.28
133.8100
37.55
0.28
25.6700
7.20
0.28
1,533.0500
429.41
0.28
20,782.1300
5,819.00
0.28
296.5900
82.99
0.28
544.8300
152.33
0.28
42.5700
11.90
0.28
65,691.6900
18,308.27
0.28
17.9500
5.00
0.28
17.9800
5.00
0.28
102,784.0300
28,573.96
0.28
1,496.8900
415.69
0.28
18.0900
5.00
0.28
320.3000
88.40
0.28
119.5400
32.98
0.28
18,462.6300
5,088.30
0.28
21.7700
6.00
0.28
90.9000
25.00
0.27
18.2100
5.00
0.27
19.1400
5.25
0.27
109.5200
30.00
0.27
72.2600
19.78
0.27
25.5700
6.99
0.27
73.2600
20.00
0.27
38.5200
10.50
0.27
302.0700
82.31
0.27
104.3900
28.44
0.27
19.3200
5.25
0.27
19.3300
5.25
0.27
19.3400
5.25
0.27
9,490.2900
2,562.38
0.27
28.3700
7.63
0.27
500.0000
134.00
0.27
23.8100
6.35
0.27
18.8000
5.00
0.27
11,311.9200
3,006.71
0.27
4,615.1900
1,223.03
0.26
25.5700
6.75
0.26
953.8300
250.00
0.26
20.9100
5.46
0.26
1,800.0000
469.08
0.26
324.7900
84.51
0.26
7,506.1000
1,951.59
0.26
111.9000
29.03
0.26
52.0000
13.47
0.26
56.5900
14.64
0.26
387.5900
100.00
0.26
23.3800
6.00
0.26
19.5700
5.01
0.26
2,120.4800
540.72
0.25
69.5900
17.74
0.25
39.3700
10.00
0.25
46.8400
11.89
0.25
76.5300
19.38
0.25
59.5000
15.00
0.25
595.2300
150.00
0.25
398.3600
99.99
0.25
1,441.1100
361.00
0.25
314.6800
78.70
0.25
5,876.5100
1,469.13
0.25
40.1600
10.00
0.25
4,032.2500
1,000.00
0.25
202.0200
50.00
0.25
173.3200
42.74
0.25
25.5700
6.30
0.25
327.1200
80.41
0.24
102.5600
25.02
0.24
23.8100
5.79
0.24
41.2000
10.00
0.24
641.8400
154.04
0.24
41.8400
10.00
0.24
25.5700
6.08
0.24
1,539.1300
363.54
0.24
2,154.6300
506.34
0.23
246.0000
57.22
0.23
399.6700
92.88
0.23
134.2400
31.04
0.23
458.8700
106.00
0.23
121.3300
28.02
0.23
65.1000
15.00
0.23
1,783.0600
410.10
0.23
25.5700
5.87
0.22
67.2600
15.00
0.22
25.5700
5.67
0.22
27.1200
6.00
0.22
4,531.0300
1,000.00
0.22
2,065.1000
454.32
0.22
68.4900
15.00
0.22
36.5600
8.00
0.22
50.0000
10.88
0.22
23.0000
5.00
0.22
68.1800
14.66
0.21
25.5700
5.48
0.21
46.8100
10.00
0.21
1,695.3100
361.10
0.21
1,550.0000
329.69
0.21
201.6800
42.76
0.21
23.7300
5.01
0.21
4,989.3500
1,048.76
0.21
2,952.9800
620.13
0.21
56.6400
11.88
0.21
95.6900
20.00
0.21
72.0400
15.00
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
25.5700
5.29
0.21
28.6900
5.90
0.21
58.5200
12.00
0.20
87.2600
17.71
0.20
2,525.3400
510.12
0.20
74.7300
15.00
0.20
13,087.4100
2,617.48
0.20
75.4500
15.01
0.20
252.2700
50.00
0.20
75.7100
15.00
0.20
30.7200
6.00
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
131.5600
25.00
0.19
582.4400
108.92
0.19
1,457.6800
271.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
915.9100
169.44
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
108.6900
20.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.6700
5.01
0.18
836.2700
150.53
0.18
111.7300
20.00
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
9,618.1200
1,586.99
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
30.9900
5.00
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
225.0000
36.00
0.16
40.0000
6.32
0.16
33.8800
5.26
0.15
48.1900
7.37
0.15
1,367.9800
205.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
8,317.6300
1,122.88
0.13
38.1700
5.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2894
17.6500
16:40:02
0.2895
17.6300
16:40:02
0.2896
17.6300
16:40:02
0.2897
17.6300
16:40:02
0.2897
33.9400
16:40:02
0.2897
121.1000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
69.2000
16:40:02
0.2897
734.2900
16:40:02
0.2898
69.2000
16:40:02
0.2898
69.2000
16:40:02
0.2897
25.8300
16:40:09
0.2896
25.9100
16:40:11
0.2898
25.8300
16:40:28
0.2899
25.8600
16:41:00
0.2900
43.1400
16:41:00
0.2900
69.0000
16:41:00
0.2901
57.3000
16:41:00
0.2899
25.8700
16:41:13
0.2900
25.8200
16:41:18
0.2900
25.8400
16:41:21
0.2900
25.8300
16:41:23
0.2901
25.8400
16:41:31
0.2901
25.8000
16:41:31
0.2903
279.6200
16:41:40
0.2903
25.8700
16:41:40
0.2904
17.6500
16:41:40
0.2904
360.0000
16:41:40
0.2904
279.6200
16:41:40
0.2904
37.2400
16:41:40
0.2903
25.8300
16:41:50
0.2901
46.4700
16:42:38
0.2902
25.7600
16:43:11
0.2903
25.8000
16:43:25
0.2904
17.5800
16:43:25
0.2905
17.5800
16:43:25
0.2906
17.5700
16:43:25
0.2906
16.1700
16:43:25
0.2903
25.8400
16:43:25
0.2906
25.8200
16:43:42
0.2907
43.0800
16:43:42
0.2906
344.2400
16:43:42
0.2906
353.2700
16:43:53
0.2907
67.6000
16:43:56
0.2907
34.0000
16:43:59
0.2907
34.0000
16:43:59
0.2907
25.9000
16:43:59
0.2907
86.8700
16:43:59
0.2907
25.8400
16:43:59
0.2908
82.8600
16:43:59
0.2909
17.6200
16:43:59
0.2910
16.3800
16:43:59
0.2910
68.8000
16:43:59
0.2910
68.8000
16:43:59
0.2910
68.8000
16:43:59
0.2910
68.8000
16:43:59
0.2910
68.4200
16:43:59
0.2910
0.3800
16:43:59
0.2910
17.2400
16:43:59
0.2911
51.5600
16:43:59
0.2911
68.8000
16:43:59
0.2911
68.8000
16:43:59
0.2911
68.8000
16:43:59
0.2911
68.8000
16:43:59
0.2911
33.2400
16:43:59
0.2911
35.5600
16:43:59
0.2908
82.7000
16:43:59
0.2908
82.7000
16:43:59
0.2908
82.7000
16:43:59
0.2908
82.7000
16:43:59
0.2908
68.8000
16:43:59
0.2909
25.8200
16:44:03
0.2910
7.6800
16:44:03
0.2909
25.8500
16:44:04
0.2911
9.4500
16:44:04
0.2909
25.7400
16:44:18
0.2910
17.5400
16:44:18
0.2911
68.8000
16:44:18
0.2911
42.6800
16:44:18
0.2911
17.5400
16:44:18
0.2912
8.5800
16:44:18
0.2912
8.9600
16:44:18
0.2913
59.8400
16:44:18
0.2913
68.8000
16:44:18
0.2913
68.8000
16:44:18
0.2913
68.8000
16:44:18
0.2913
68.8000
16:44:18
0.2913
24.9600
16:44:18
0.2913
17.6200
16:44:18
0.2913
26.2200
16:44:18
0.2913
68.8000
16:44:18
0.2913
68.8000
16:44:18
0.2913
68.8000
16:44:18
0.2913
261.3800
16:44:18