English
Español
Français
Português
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
77,281.99
Apertura
77684.53000000
Bajo
76500.00000000
Alto
78828.15000000
Vol
26,228
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
81,831.63
1.2993
106,327.11
81,831.23
2.9170
238,704.97
81,830.70
0.0001
5.73
81,830.02
0.0039
316.68
81,830.01
0.0260
2,127.58
81,829.79
0.0008
67.92
81,829.09
0.0001
5.73
81,829.05
0.0010
79.37
81,829.04
1.5392
125,948.80
81,828.79
0.9734
79,649.69
81,828.21
0.0001
8.18
81,828.01
0.0275
2,248.63
81,828.00
0.0029
236.48
81,827.73
0.0306
2,504.75
81,827.67
0.0001
6.55
81,827.66
0.0025
204.57
81,827.16
0.0006
47.46
81,827.15
0.0016
133.38
81,827.14
0.0011
92.46
81,826.51
0.0021
174.29
81,826.26
0.0007
54.82
81,826.05
0.0001
5.73
81,826.01
0.0260
2,127.48
81,826.00
0.0012
98.19
81,825.99
0.0026
212.75
81,825.73
0.0010
81.83
81,825.71
1.3372
109,418.16
81,825.64
4.4716
365,888.26
81,825.63
1.3640
111,613.43
81,824.97
0.0010
80.19
81,824.96
0.0024
195.56
81,824.95
0.0023
189.83
81,824.94
0.3559
29,123.13
81,824.60
0.0001
5.73
81,824.01
0.0260
2,127.42
81,824.00
0.9734
79,645.03
81,823.51
0.1227
10,037.29
81,823.50
0.0001
5.73
81,822.64
0.3825
31,297.16
81,822.01
0.0260
2,127.37
81,821.94
2.5987
212,629.04
81,821.90
0.0580
4,745.67
81,821.84
0.0600
4,909.31
81,821.32
3.6065
295,086.95
81,821.31
2.3866
195,271.47
81,821.14
0.0001
6.55
81,821.01
0.0038
307.65
81,821.00
0.0740
6,054.75
81,820.96
0.0085
695.48
81,820.75
0.0001
5.73
81,820.64
0.0680
5,563.80
81,820.49
0.0033
266.73
81,820.35
0.0935
7,650.20
81,820.25
0.0620
5,072.86
81,820.05
0.0001
8.18
81,820.01
0.0261
2,135.50
81,819.69
0.0480
3,927.35
81,819.28
0.0001
6.55
81,818.65
1.2114
99,114.29
81,818.64
0.4302
35,197.56
81,818.01
0.0260
2,127.27
81,817.96
0.0002
17.18
81,817.53
0.0680
5,563.59
81,817.50
0.0600
4,909.05
81,817.39
0.0680
5,563.58
81,816.86
0.0520
4,254.48
81,816.01
0.0260
2,127.22
81,815.40
0.0001
5.73
81,815.35
0.0306
2,504.37
81,815.34
0.0030
248.72
81,815.28
0.0002
19.64
81,815.18
0.0001
5.73
81,814.44
0.3559
29,119.40
81,814.10
0.0001
5.73
81,814.01
0.9461
77,405.05
81,813.11
2.4565
200,972.27
81,812.40
0.0001
5.73
81,812.34
1.2578
102,905.20
81,812.01
0.4085
33,420.21
81,811.81
0.0001
8.18
81,811.22
0.0035
289.61
81,811.21
0.0840
6,872.14
81,810.89
0.0001
6.54
81,810.31
0.0174
1,419.41
81,810.01
0.0260
2,127.06
81,810.00
0.0002
16.36
81,809.76
0.9201
75,273.98
81,809.75
0.4370
35,750.04
81,809.67
0.0612
5,005.93
81,809.62
0.0001
5.73
81,809.38
0.0054
440.13
81,809.26
0.0011
89.99
81,808.01
0.0260
2,127.01
81,807.98
0.0005
40.90
81,807.89
1.2116
99,114.35
81,807.84
0.0001
5.73
81,807.59
0.0114
928.52
81,806.84
0.0001
5.73
81,806.47
0.8652
70,778.96
81,806.01
0.0260
2,126.96
81,805.75
0.0002
19.63
81,805.74
1.2282
100,477.08
81,805.53
0.9201
75,270.09
81,805.52
0.3559
29,116.22
81,804.99
1.2282
100,476.16
81,804.98
1.5029
122,941.43
81,804.96
0.0004
32.72
81,804.06
0.0001
5.73
81,804.01
0.0260
2,126.90
81,803.79
0.3825
31,289.95
81,803.61
0.0001
8.18
81,803.60
0.0632
5,173.26
81,802.50
0.0001
6.54
81,802.01
0.0260
2,126.85
81,801.94
0.0003
24.54
81,801.27
0.0001
5.73
81,801.01
0.0580
4,744.46
81,801.00
0.1888
15,442.39
81,800.28
0.0040
327.20
81,800.17
0.0740
6,053.21
81,800.01
0.0260
2,126.80
81,800.00
0.0001
10.63
81,799.78
0.0054
437.63
81,799.75
0.0580
4,744.39
81,799.36
0.0620
5,071.56
81,799.26
1.0396
85,037.69
81,799.22
0.0480
3,926.36
81,799.05
0.0001
5.73
81,798.49
0.0001
5.73
81,798.01
0.0260
2,126.75
81,797.75
0.0367
2,999.52
81,797.46
0.0600
4,907.85
81,797.40
0.0001
5.73
81,797.33
0.0002
19.63
81,797.06
0.0680
5,562.20
81,797.04
0.0680
5,562.20
81,797.03
0.0600
4,907.82
81,796.92
0.0680
5,562.19
81,796.91
0.0031
249.48
81,796.38
0.0520
4,253.41
81,796.19
0.0680
5,562.14
81,796.18
0.4891
40,005.69
81,796.09
0.0680
5,562.13
81,796.01
0.0260
2,126.70
81,795.86
0.0306
2,503.77
81,795.71
0.0001
5.73
81,795.59
0.9201
75,260.94
81,795.57
1.8341
150,017.98
81,795.56
1.8341
150,017.96
81,795.41
0.0001
8.18
81,794.83
0.6120
50,057.62
81,794.11
0.0001
6.54
81,794.01
0.0260
2,126.64
81,793.71
0.3825
31,286.09
81,793.62
0.0002
14.72
81,793.29
0.0040
327.17
81,793.19
0.3559
29,111.83
81,792.93
0.0001
5.73
81,792.18
0.0001
5.73
81,792.01
2.1681
177,336.53
81,791.85
0.0140
1,145.09
81,791.84
0.0031
249.47
81,790.70
0.0001
9.81
81,790.15
0.0001
5.73
81,790.01
0.0260
2,126.54
81,789.69
0.6604
54,010.64
81,789.65
1.2845
105,055.53
81,789.28
0.3672
30,034.66
81,788.94
0.0842
6,886.63
81,788.92
0.0002
19.63
81,788.86
0.0306
2,503.56
81,788.80
0.0001
5.73
81,788.20
0.0008
65.43
81,788.11
0.1051
8,599.20
81,788.01
0.0260
2,126.49
81,788.00
0.8600
70,340.13
81,787.60
0.0040
327.15
81,787.37
0.0001
5.73
81,787.21
0.0001
8.18
81,786.99
0.0007
54.80
81,786.96
0.0001
5.73
81,786.84
0.0012
94.87
81,786.19
0.0007
54.80
81,786.10
0.0014
116.95
81,786.01
0.0286
2,341.53
81,785.94
0.0242
1,975.13
81,785.72
0.4393
35,927.65
81,785.52
0.0010
83.42
81,785.50
1.2450
101,825.40
81,785.48
0.0012
94.87
81,784.92
0.0040
327.14
81,784.67
0.3825
31,282.64
81,784.61
0.0001
5.72
81,784.60
0.0010
78.51
81,784.59
0.0001
5.72
81,784.48
0.0043
352.49
81,784.01
0.1493
12,210.35
81,784.00
0.7948
64,999.47
81,783.99
1.6620
135,922.54
81,783.97
1.6015
130,974.57
81,783.96
1.5860
129,708.54
81,783.43
0.0027
218.36
81,783.39
0.0014
112.86
81,782.92
0.0046
373.75
81,782.70
0.0001
5.72
81,782.54
0.0043
347.58
81,782.52
0.0114
934.77
81,782.51
0.0025
204.46
81,782.48
0.0040
327.13
81,782.33
0.1052
8,599.41
81,782.03
0.0014
110.41
81,782.01
0.0260
2,126.33
81,782.00
0.3559
29,107.85
81,781.81
0.0001
5.72
81,781.78
0.3673
30,034.36
81,781.74
0.0001
5.72
81,781.63
0.0043
350.84
81,781.37
0.0020
164.38
81,781.22
0.8610
70,414.45
81,781.21
0.3062
25,039.77
81,781.08
0.0063
515.22
81,781.00
0.0100
817.81
81,780.42
0.0001
5.72
81,780.41
0.0002
19.63
81,780.06
0.0040
327.12
81,780.01
0.0260
2,126.28
81,779.99
1.2450
101,818.54
81,779.98
0.9055
74,055.04
81,779.90
0.0001
5.72
81,779.26
0.0680
5,560.99
81,779.06
0.0001
8.18
81,779.03
0.0001
5.72
81,779.02
0.0580
4,743.18
81,779.01
0.0001
8.18
81,778.88
0.0002
13.90
81,778.86
0.0001
10.63
81,778.62
0.0015
120.21
81,778.27
0.0306
2,503.23
81,778.22
0.0583
4,766.03
81,778.01
0.0272
2,220.27
81,777.85
0.0046
374.54
81,777.65
0.0916
7,488.38
81,777.33
0.0001
6.54
81,777.32
0.0011
86.68
81,777.30
0.0002
16.36
81,777.27
0.3062
25,038.56
81,777.26
0.1660
13,576.66
81,776.56
0.0040
327.11
81,776.52
0.0001
5.72
81,776.47
0.1052
8,599.61
81,776.25
0.0001
5.72
81,776.23
0.0001
5.72
81,776.01
0.0260
2,126.18
81,775.75
0.0010
81.78
81,775.02
0.0015
122.66
81,775.01
0.0012
100.58
81,774.98
1.1375
93,017.40
81,774.79
0.0001
6.54
81,774.73
0.0680
5,560.68
81,774.01
0.0260
2,126.12
81,773.93
1.5183
124,153.27
81,773.47
0.0001
5.72
81,773.36
0.1203
9,836.52
81,773.33
0.0306
2,503.08
81,773.08
0.5285
43,220.34
81,773.07
0.3062
25,037.28
81,773.01
1.5185
124,171.50
81,772.72
1.6279
133,116.18
81,772.66
0.3559
29,104.53
81,772.34
0.0040
327.09
81,772.20
0.0048
394.14
81,772.17
0.3306
27,030.61
81,772.04
0.0001
5.72
81,772.01
0.0260
2,126.07
81,771.97
1.4884
121,709.40
81,771.73
0.6122
50,057.38
81,771.60
0.0001
5.72
81,771.31
0.1052
8,599.89
81,771.30
0.0001
5.72
81,770.81
0.0001
8.18
81,770.71
0.0001
6.54
81,770.69
0.0001
5.72
81,770.46
0.0012
99.76
81,770.19
0.3825
31,277.10
81,770.18
0.0001
9.81
81,770.01
0.0260
2,126.02
81,768.96
0.0040
327.08
81,768.94
0.0001
6.54
81,768.92
0.3062
25,036.01
81,768.01
0.0260
2,125.97
81,767.91
0.0001
5.72
81,767.90
0.0941
7,695.18
81,767.85
0.0001
5.72
81,767.45
0.0001
5.72
81,767.40
0.0002
19.62
81,767.33
0.6635
54,248.54
81,767.32
0.4525
36,995.62
81,767.08
0.0007
53.97
81,767.05
0.0020
163.53
81,766.79
0.1052
8,599.41
81,766.62
0.0001
6.54
81,766.35
0.0001
5.72
81,766.08
0.0001
5.72
81,766.01
0.0260
2,125.92
81,765.93
2.0056
163,991.38
81,765.58
0.0040
327.06
81,765.13
0.0001
5.72
81,764.65
0.0309
2,527.35
81,764.18
0.3673
30,034.44
81,764.01
0.0260
2,125.86
81,763.98
1.5025
122,852.83
81,763.97
0.9333
76,308.68
81,763.66
0.0001
5.72
81,763.44
0.0017
141.45
81,763.30
0.0002
15.54
81,763.27
0.0001
5.72
81,762.98
0.0183
1,499.53
81,762.61
0.0001
8.18
81,762.53
0.0001
6.54
81,762.46
0.0612
4,999.77
81,762.45
0.0183
1,499.52
81,762.35
0.0001
5.72
81,762.31
0.0006
48.24
81,762.20
0.0040
327.05
81,762.16
0.0001
9.81
81,762.01
0.0368
3,008.02
81,761.94
0.3825
31,273.94
81,761.82
0.0680
5,559.80
81,761.64
0.0001
9.81
81,761.60
0.0001
6.54
81,761.54
0.0680
5,559.78
81,761.52
0.8590
70,233.96
81,761.08
0.0520
4,251.58
81,760.96
0.0002
16.35
81,760.86
0.0001
5.72
81,760.55
0.0001
6.54
81,760.30
0.0300
2,452.81
81,760.21
0.1200
9,811.23
81,760.01
0.0260
2,125.76
81,760.00
0.0025
204.40
81,759.98
0.0001
9.81
81,759.70
0.0040
327.04
81,759.67
0.0061
499.55
81,759.57
0.0001
5.72
81,759.46
0.2278
18,626.44
81,759.19
0.0002
19.62
81,759.15
0.0001
5.72
81,759.11
0.6084
49,741.42
81,758.44
0.0001
6.54
81,758.32
0.0001
9.81
81,758.01
0.0260
2,125.71
81,757.95
0.0019
156.98
81,757.81
0.0840
6,867.66
81,757.80
0.0040
327.03
81,757.75
0.3306
27,030.75
81,757.40
0.0001
9.81
81,757.30
0.1555
12,711.63
81,757.22
0.0122
998.26
81,757.20
0.0107
877.25
81,757.12
0.8590
70,230.18
81,757.05
0.0680
5,559.48
81,756.79
0.0001
5.72
81,756.66
0.0001
9.81
81,756.38
0.0035
285.33
81,756.18
0.0306
2,502.56
81,756.01
0.0277
2,267.91
81,755.99
0.0600
4,905.36
81,755.98
0.0680
5,559.41
81,755.89
0.0580
4,741.84
81,755.85
1.1479
93,847.54
81,755.84
0.0200
1,635.12
81,755.75
0.0001
5.72
81,755.64
0.0001
5.72
81,755.63
0.0061
500.34
81,755.58
0.0024
195.40
81,755.52
0.0001
5.72
81,755.28
0.0016
126.72
81,755.24
1.5025
122,839.70
81,755.23
1.4432
117,985.88
81,755.07
0.0007
59.68
81,755.03
0.0041
331.11
81,755.00
0.0742
6,065.40
81,754.92
0.0019
155.33
81,754.84
0.0018
150.43
81,754.71
0.0001
10.63
81,754.67
0.0007
58.05
81,754.65
0.0146
1,193.62
81,754.64
0.0016
129.99
81,754.63
0.0061
500.34
81,754.50
0.0001
5.72
81,754.41
0.0001
8.18
81,754.40
0.1816
14,844.15
81,754.36
0.0001
6.54
81,754.28
0.0612
4,999.27
81,754.25
0.0620
5,068.76
81,754.14
0.0001
9.81
81,754.10
0.0054
440.65
81,754.01
0.0277
2,262.13
81,754.00
0.0029
233.82
81,753.85
0.0008
64.59
81,753.84
0.0046
374.43
81,753.77
0.0558
4,563.50
81,753.76
0.5017
41,018.31
81,753.57
0.3055
24,973.26
81,753.56
0.0024
199.48
81,753.34
0.0001
9.81
81,753.33
0.0001
10.63
81,752.45
0.0260
2,122.29
81,752.25
0.0001
5.72
81,752.16
0.0001
6.54
81,752.02
0.1802
14,727.63
81,752.01
0.5465
44,677.47
81,752.00
0.0024
199.47
81,751.91
0.0600
4,905.11
81,751.86
0.0480
3,924.09
81,751.82
0.9052
73,997.66
81,751.81
0.3307
27,031.24
81,751.78
0.0580
4,741.60
81,751.75
0.7738
63,258.69
81,751.73
0.0028
232.17
81,751.72
0.0061
500.32
81,751.68
0.0001
9.81
81,751.45
0.0012
99.74
81,751.23
0.0001
5.72
81,751.21
0.0001
10.63
81,751.16
0.3307
27,031.02
81,751.03
0.0040
327.00
81,750.99
0.0003
25.34
81,750.94
0.0680
5,559.06
81,750.85
0.0001
5.72
81,750.74
0.3579
29,256.95
81,750.73
0.0040
327.00
81,750.42
0.0001
5.72
81,750.20
0.0103
842.84
81,750.02
0.0001
9.81
81,750.01
0.0275
2,246.49
81,750.00
0.0003
26.16
81,749.95
0.0367
3,000.22
81,749.91
0.0015
125.89
81,749.78
0.2357
19,269.24
81,749.17
0.0001
10.63
81,748.98
0.0001
5.72
81,748.45
0.0001
5.72
81,748.36
0.0001
9.81
81,748.35
0.0005
39.24
81,748.25
0.0001
9.81
81,748.15
0.0103
842.01
81,748.07
0.0040
326.99
81,748.01
0.0260
2,125.45
81,747.99
0.3307
27,030.79
81,747.88
0.0010
81.75
81,747.57
0.0001
6.54
81,747.25
0.0102
829.73
81,747.12
0.3285
26,851.48
81,746.70
0.0001
5.72
81,746.67
0.0001
9.81
81,746.55
0.0001
10.63
81,746.12
0.0001
9.81
81,746.01
0.0261
2,131.12
81,745.67
0.0001
5.72
81,745.63
0.3307
27,030.83
81,745.07
0.0001
9.81
81,745.05
0.1201
9,820.85
81,744.79
0.1146
9,371.22
81,744.78
0.0001
5.72
81,744.49
0.0001
10.63
81,744.34
0.0001
5.72
81,744.01
0.0261
2,131.07
81,744.00
0.1846
15,091.58
81,743.97
0.1146
9,371.13
81,743.96
0.0001
11.44
81,743.90
0.0002
17.98
81,743.85
0.0001
5.72
81,743.48
0.0013
105.45
81,743.34
0.0154
1,262.12
81,743.29
0.0001
5.72
81,743.15
0.0001
5.72
81,742.89
0.0001
5.72
81,742.61
0.0002
19.62
81,742.55
0.0001
5.72
81,742.03
0.0154
1,262.10
81,742.02
0.0001
10.63
81,742.01
0.0270
2,207.85
81,741.37
0.0001
5.72
81,741.30
0.0005
44.14
81,741.14
0.0001
5.72
81,741.12
0.0013
107.08
81,740.72
0.0129
1,051.19
81,740.63
0.0008
67.84
81,740.45
0.3062
25,028.93
81,740.44
0.0001
11.44
81,740.33
0.0006
51.50
81,740.14
0.0010
78.47
81,740.01
0.0301
2,457.92
81,740.00
0.0015
123.43
81,739.89
0.0014
116.07
81,739.42
0.0023
187.18
81,739.41
0.0149
1,219.55
81,739.40
0.4289
35,060.48
81,739.39
0.4508
36,848.12
77,281.99
81,739.38
7.5436
616,605.10
81,739.37
0.0001
10.63
81,739.36
0.0001
10.63
81,738.40
0.0001
5.72
81,738.08
0.0070
568.08
81,738.01
0.0001
11.44
81,738.00
0.0467
3,813.90
81,737.81
0.0001
11.44
81,737.80
0.2203
18,006.02
81,737.79
0.3069
25,084.51
81,737.38
0.0025
204.34
81,736.78
0.0116
948.15
81,736.44
0.0045
367.81
81,736.00
0.0274
2,237.11
81,735.87
0.3307
27,030.87
81,735.74
0.3308
27,036.55
81,735.72
0.0001
5.72
81,735.65
0.0002
13.08
81,735.63
0.0001
5.72
81,735.47
0.0147
1,197.42
81,735.32
0.0005
40.05
81,735.29
0.0006
50.68
81,735.23
0.0367
2,999.68
81,735.00
0.0001
5.72
81,734.95
0.0001
5.72
81,734.82
0.0001
11.44
81,734.81
0.0003
24.52
81,734.76
0.0009
76.83
81,734.56
0.0001
5.72
81,734.44
0.0061
497.76
81,734.42
0.0005
41.68
81,734.28
0.0001
10.63
81,734.27
0.0012
98.90
81,734.25
0.0001
5.72
81,734.20
0.0002
17.98
81,734.19
0.0002
13.89
81,734.17
0.0004
32.69
81,734.16
0.0139
1,137.74
81,734.11
0.0002
13.89
81,734.01
0.0020
163.47
81,734.00
0.0261
2,130.81
81,733.91
0.0104
848.40
81,733.26
0.4981
40,714.61
81,733.25
0.3308
27,036.54
81,733.12
0.0103
842.67
81,733.02
0.0040
326.93
81,732.90
0.0001
5.72
81,732.82
0.0002
13.89
81,732.66
0.2357
19,265.21
81,732.39
0.0001
5.72
81,732.25
0.0020
163.46
81,732.24
0.0001
10.63
81,732.00
0.0260
2,125.03
81,731.88
0.0011
85.82
81,731.87
0.0002
16.35
81,731.78
0.0001
5.72
81,731.76
0.0001
9.81
81,731.71
0.0001
9.81
81,731.68
0.0001
8.99
81,731.54
0.0001
5.72
81,731.42
0.0001
7.36
81,731.22
0.0001
6.54
81,730.73
0.0104
848.36
81,730.70
0.0001
5.72
81,730.68
0.0001
6.54
81,730.58
0.3559
29,089.55
81,730.57
0.8393
68,599.74
81,730.56
0.3307
27,030.75
81,730.37
0.0002
19.62
81,730.20
0.0001
10.62
81,730.10
0.0002
15.53
81,730.07
0.0001
9.81
81,730.00
0.0271
2,210.80
81,729.85
1.0519
85,974.08
81,729.84
1.1203
91,564.39
81,729.82
0.3825
31,261.66
81,729.81
0.0040
326.92
81,729.80
0.0001
8.17
81,729.76
0.0108
878.59
81,729.72
0.0003
24.52
81,729.56
0.0001
9.81
81,729.54
0.0001
5.72
81,729.41
0.0200
1,634.59
81,729.15
0.0061
500.18
81,729.14
0.0001
7.36
81,729.01
0.0001
5.72
81,728.96
0.0015
125.86
81,728.75
1.1203
91,563.17
81,728.66
0.0306
2,501.71
81,728.44
0.0001
9.81
81,728.38
0.0003
22.88
81,728.16
0.0001
10.62
81,728.00
0.0260
2,124.93
81,727.98
0.0001
9.81
81,727.72
0.0145
1,185.05
81,727.71
0.0001
6.54
81,727.65
0.0002
13.08
81,727.56
0.0002
14.71
81,727.36
0.0001
5.72
81,727.27
0.0011
86.63
81,727.17
0.3308
27,031.26
81,727.00
0.0024
199.41
81,726.99
0.0001
6.54
81,726.78
0.0001
9.81
81,726.58
0.1500
12,258.99
81,726.43
0.0001
5.72
81,726.37
0.0001
9.81
81,726.29
0.5000
40,863.96
81,726.28
0.8393
68,596.14
81,726.23
0.0001
5.72
81,726.11
0.0001
10.62
81,726.00
0.0264
2,155.11
81,725.97
0.0200
1,634.52
81,725.95
0.0001
5.72
81,725.92
0.0004
35.96
81,725.75
0.0200
1,634.52
81,725.54
0.0001
5.72
81,725.52
0.0001
8.17
81,725.30
0.0148
1,208.72
81,725.28
0.0040
326.90
81,725.23
0.0039
318.73
81,725.12
0.0001
9.81
81,724.91
0.0110
898.97
81,724.68
0.0002
12.26
81,724.62
0.0027
223.11
81,724.33
0.0209
1,704.77
81,724.32
0.0001
5.72
81,724.29
0.3675
30,034.49
81,724.28
0.0002
15.53
81,724.14
0.0001
10.62
81,724.13
0.0001
8.99
81,724.06
0.0001
10.62
81,724.00
0.1460
11,931.70
81,723.64
0.0001
5.72
81,723.52
0.0012
99.70
81,723.46
0.0001
9.81
81,723.45
0.0001
5.72
81,723.35
0.0001
5.72
81,723.30
0.0002
14.71
81,723.25
0.0001
5.72
81,723.18
0.0001
5.72
81,723.08
0.0003
27.79
81,722.91
0.0002
13.08
81,722.86
0.0002
16.34
81,722.79
0.0002
19.61
81,722.67
0.0001
11.44
81,722.57
0.0612
4,999.79
81,722.54
0.0001
5.72
81,722.50
0.1596
13,038.82
81,722.05
0.0001
9.81
81,722.00
0.0260
2,124.77
81,721.97
0.8393
68,592.52
81,721.96
0.9761
79,765.54
81,721.95
1.1203
91,555.55
81,721.93
0.3559
29,086.47
81,721.80
0.0002
15.53
81,721.79
0.0001
5.72
81,721.67
0.0001
6.54
81,721.65
0.0001
6.54
81,721.63
0.0005
39.23
81,721.60
0.0001
8.17
81,721.44
0.0003
22.06
81,721.37
1.1203
91,554.90
81,721.25
0.0002
14.71
81,720.99
0.0001
6.54
81,720.97
0.0001
5.72
81,720.93
0.0001
8.17
81,720.92
0.0001
9.81
81,720.74
0.0032
259.87
81,720.67
0.0001
5.72
81,720.61
0.0001
8.17
81,720.15
0.0001
6.54
81,720.14
0.0001
9.81
81,720.00
0.4386
35,842.39
81,719.94
0.0001
6.54
81,719.86
0.0001
5.72
81,719.78
0.0041
338.32
81,719.77
0.0001
8.17
81,719.47
0.0002
13.89
81,719.25
0.0200
1,634.39
81,719.10
0.0001
5.72
81,719.09
0.0200
1,634.38
81,719.00
0.0003
24.52
81,718.60
0.0001
6.54
81,718.55
0.0200
1,634.37
81,718.48
0.0001
9.81
81,718.40
0.0004
31.05
81,718.39
0.0001
8.17
81,718.36
0.0001
8.99
81,718.29
0.0200
1,634.37
81,718.21
0.0200
1,634.36
81,718.12
0.0306
2,500.57
81,718.08
0.0001
8.99
81,718.01
0.7761
63,422.16
81,718.00
0.0260
2,124.67
81,717.89
0.0001
5.72
81,717.69
0.8393
68,588.93
81,717.65
0.0001
5.72
81,717.64
0.0003
24.52
81,717.57
0.0001
6.54
81,717.47
0.1052
8,599.95
81,717.30
0.0001
5.72
81,717.29
0.0200
1,634.35
81,717.27
0.0013
109.50
81,717.08
0.0002
19.61
81,716.82
0.0001
9.81
81,716.54
0.0306
2,501.34
81,716.44
0.0040
326.87
81,716.38
0.0001
5.72
81,716.33
0.3676
30,034.84
81,716.09
0.0003
21.25
81,716.04
0.0200
1,634.32
81,716.00
0.0260
2,124.62
81,715.74
0.0001
8.99
81,715.51
0.0001
9.81
81,715.19
0.0200
1,634.30
81,715.11
0.0001
5.72
81,715.10
0.0200
1,634.30
81,715.04
0.0612
4,999.33
81,714.83
0.0025
204.29
81,714.82
0.0002
13.07
81,714.68
0.0832
6,800.30
81,714.42
0.0001
5.72
81,714.41
0.0200
1,634.29
81,714.34
0.0200
1,634.29
81,714.28
0.0029
238.61
81,714.20
0.0200
1,634.28
81,714.19
0.0200
1,634.28
81,714.13
0.4996
40,824.38
81,714.11
0.0001
8.17
81,714.03
0.0001
9.81
81,714.00
0.0260
2,124.56
81,713.88
0.0001
5.72
81,713.60
0.0012
99.69
81,713.50
0.0001
5.72
81,713.48
0.0001
6.54
81,713.46
1.1203
91,546.04
81,713.45
0.8538
69,766.94
81,713.44
1.1203
91,546.02
81,713.42
0.8832
72,168.48
81,713.40
0.0001
8.17
81,713.33
0.0001
8.17
81,713.28
0.0002
17.98
81,713.10
0.0040
326.85
81,713.04
0.0005
40.04
81,713.02
0.0024
192.03
81,712.95
0.0002
13.07
81,712.93
0.0026
209.19
81,712.84
0.0001
5.72
81,712.73
0.0001
5.72
81,712.46
0.0001
5.72
81,712.43
0.1052
8,599.42
81,712.34
0.0001
5.72
81,712.19
0.0001
7.35
81,712.00
0.0260
2,124.51
81,711.90
0.6524
53,308.84
81,711.88
0.0002
16.34
81,711.80
0.0011
85.80
81,711.71
0.0011
89.07
81,711.49
0.0003
26.96
81,711.06
0.0010
81.71
81,711.05
0.0235
1,923.48
81,711.04
0.0001
6.54
81,710.90
0.0008
63.73
81,710.64
0.0001
5.72
81,710.48
0.0001
6.54
81,710.38
0.0001
7.35
81,710.27
0.0002
17.98
81,710.21
0.0001
6.54
81,710.16
0.0122
997.68
81,710.03
0.0057
461.66
81,710.02
0.0003
26.96
81,710.00
0.0316
2,579.58
81,709.97
0.3559
29,082.21
81,709.94
0.3825
31,254.05
81,709.87
0.0395
3,228.36
81,709.76
0.0040
326.84
81,709.56
0.0001
5.72
81,709.39
0.0001
6.54
81,709.35
0.0001
5.72
81,709.24
0.0001
8.99
81,709.21
0.0001
5.72
81,708.95
1.0229
83,577.63
81,708.94
0.3676
30,034.57
81,708.79
0.0002
19.61
81,708.66
0.0001
5.72
81,708.61
0.0005
43.31
81,708.38
0.1053
8,599.81
81,708.05
0.0010
78.44
81,708.04
1.0194
83,289.91
81,708.00
0.0260
2,124.41
81,707.93
0.4300
35,133.59
81,707.72
0.0001
5.72
81,707.60
0.0001
5.72
81,707.44
0.0001
5.72
81,707.38
0.5273
43,080.22
81,707.25
0.0004
30.23
81,706.92
0.0040
326.83
81,706.78
0.0001
5.72
81,706.68
0.0006
51.48
81,706.47
0.0040
326.01
81,706.46
0.0001
5.72
81,706.36
0.0001
8.99
81,706.04
0.0001
6.54
81,706.02
0.0001
9.80
81,706.01
1.4374
117,445.85
81,706.00
0.0260
2,124.36
81,705.94
0.0002
13.89
81,705.90
0.0001
8.17
81,705.88
0.0010
79.25
81,705.64
0.0001
5.72
81,705.54
0.0004
31.05
81,705.32
0.1053
8,599.48
81,705.30
0.0001
6.54
81,705.20
0.0066
535.17
81,705.10
0.0013
103.77
81,704.77
0.0001
5.72
81,704.75
0.0005
43.30
81,704.74
0.0037
299.86
81,704.37
0.0366
2,988.75
81,704.07
0.0001
5.72
81,704.00
0.0261
2,130.02
81,703.99
0.0035
286.78
81,703.91
0.0003
21.24
81,703.62
0.0001
8.99
81,703.44
0.0001
5.72
81,702.79
0.4019
32,834.72
81,702.78
0.8832
72,159.08
81,702.70
0.0048
393.81
81,702.40
0.3349
27,358.05
81,702.38
0.0001
6.54
81,702.36
0.0022
181.38
81,702.28
0.0001
5.72
81,702.13
0.0936
7,644.05
81,702.05
0.0015
125.00
81,702.00
0.0260
2,124.25
81,701.82
0.0001
6.54
81,701.80
0.1053
8,599.93
81,701.55
0.0001
5.72
81,701.48
0.0001
5.72
81,701.26
1.6771
137,021.18
81,701.22
0.0002
12.26
81,701.18
0.0006
49.02
81,701.11
0.0001
8.17
81,701.09
0.0002
16.34
81,701.05
0.0001
5.72
81,701.04
0.0603
4,926.57
81,700.99
0.0001
7.35
81,700.95
0.0001
5.72
81,700.66
0.0004
31.86
81,700.56
0.0040
326.80
81,700.44
0.0002
19.61
81,700.39
0.0005
37.58
81,700.33
0.0010
78.43
81,700.21
0.0019
156.86
81,700.02
0.0064
522.06
81,700.01
0.0242
1,979.59
81,700.00
1.6014
130,835.20
81,699.95
0.0001
8.99
81,699.70
0.0001
9.80
81,699.56
0.3825
31,250.08
81,699.42
0.0008
67.81
81,699.22
0.0002
15.52
81,699.20
0.0024
195.26
81,699.13
0.3559
29,078.35
81,699.03
0.2304
18,825.09
81,699.00
0.0037
305.55
81,698.94
0.5208
42,547.17
81,698.53
0.1000
8,169.85
81,698.52
1.2132
99,115.01
81,698.45
0.0001
5.72
81,698.22
0.0001
5.72
81,698.21
1.4898
121,709.91
81,698.11
0.0008
68.63
81,698.01
0.0001
9.80
81,698.00
0.0360
2,941.13
81,697.96
0.0001
5.72
81,697.86
0.0002
13.07
81,697.73
0.0001
8.17
81,697.71
0.0040
326.79
81,697.67
0.0001
5.72
81,697.60
0.1102
9,002.26
81,697.38
0.0200
1,633.95
81,697.33
0.0001
10.62
81,697.13
0.0002
13.89
81,697.07
0.0022
182.18
81,697.03
0.0046
373.36
81,697.01
0.0200
1,633.94
81,697.00
0.0001
8.17
81,696.96
0.0001
8.99
81,696.76
1.2281
100,330.16
81,696.75
2.2001
179,742.65
81,696.32
0.0001
5.72
81,696.16
0.0001
8.17
81,696.00
0.0269
2,200.07
81,695.94
0.0012
99.67
81,695.89
1.1789
96,310.47
81,695.77
0.0040
326.78
81,695.67
0.0001
5.72
81,695.34
0.0002
19.61
81,695.33
0.0007
53.10
81,694.84
0.0010
80.06
81,694.71
0.0002
13.89
81,694.57
0.0001
8.17
81,694.49
0.0012
93.95
81,694.07
0.0002
19.61
81,694.02
0.0001
5.72
81,694.00
0.0260
2,124.04
81,693.85
0.0001
5.72
81,693.70
0.0001
5.72
81,693.67
0.0200
1,633.87
81,693.46
0.0005
38.40
81,693.43
0.0001
6.54
81,693.36
0.5491
44,857.82
81,693.33
0.0001
9.80
81,693.27
0.0006
44.93
81,693.11
0.0001
8.17
81,693.00
0.0001
5.72
81,692.90
0.0001
11.44
81,692.89
0.0200
1,633.86
81,692.52
0.0002
16.34
81,692.50
0.0200
1,633.85
81,692.30
0.0200
1,633.85
81,692.25
0.0200
1,633.85
81,692.15
0.0025
204.23
81,692.14
0.8832
72,149.68
81,692.12
0.0002
19.61
81,692.06
0.0200
1,633.84
81,692.00
0.0260
2,123.99
81,691.72
0.0001
8.17
81,691.64
0.0002
18.79
81,691.35
0.0449
3,670.39
81,691.05
0.0002
19.61
81,690.16
0.0001
5.72
81,690.11
0.0001
5.72
81,690.10
0.0005
36.76
81,690.00
0.0271
2,212.17
81,689.73
0.0010
80.06
81,689.67
0.0033
266.31
81,689.65
0.0002
17.97
81,689.64
0.6128
50,057.78
81,689.63
0.0040
326.76
81,689.52
0.5001
40,851.30
81,689.51
0.3560
29,080.65
81,689.50
0.0200
1,633.79
81,689.18
0.0002
14.70
81,689.06
0.0002
19.61
81,688.80
0.0001
8.17
81,688.66
0.0200
1,633.77
81,688.65
0.0063
517.09
81,688.30
0.0200
1,633.77
81,688.19
0.0001
5.72
81,688.18
0.0001
6.54
81,688.00
0.0497
4,059.89
81,687.83
0.0001
5.72
81,687.78
0.0001
5.72
81,687.47
0.0200
1,633.75
81,687.39
0.0001
11.44
81,687.34
0.0001
5.72
81,687.29
0.3309
27,031.14
81,687.08
0.0001
5.72
81,686.88
0.0040
326.75
81,686.80
0.0001
7.35
81,686.74
0.0005
43.29
81,686.63
0.8393
68,562.86
81,686.58
0.0017
138.87
81,686.56
0.0020
165.82
81,686.34
0.0449
3,670.17
81,686.33
0.0001
10.62
81,686.00
0.0260
2,123.84
81,685.88
0.0200
1,633.72
81,685.71
0.0008
62.90
81,685.70
0.0031
250.78
81,685.56
0.0001
5.72
81,685.51
0.0002
13.89
81,685.50
0.0001
5.72
81,685.36
0.0001
5.72
81,685.34
0.1102
9,000.91
81,685.30
0.0043
348.80
81,685.04
0.0001
6.53
81,685.01
0.0006
49.01
81,684.60
0.0001
5.72
81,684.51
1.1726
95,779.17
81,684.45
0.0001
5.72
81,684.17
0.0001
7.35
81,684.15
0.0003
22.05
81,684.05
0.0612
4,998.25
81,684.00
0.0260
2,123.78
81,683.97
1.8334
149,761.02
81,683.96
0.3825
31,244.11
81,683.91
0.0002
19.60
81,683.33
0.0002
15.52
81,683.16
0.0001
10.62
81,682.90
0.0001
9.80
81,682.82
0.0001
6.53
81,682.69
0.2675
21,853.39
81,682.63
0.0001
5.72
81,682.56
0.0001
5.72
81,682.00
0.5260
42,964.73
81,681.87
0.0200
1,633.64
Operaciones recientes
Precio
Tamaño
Tiempo
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0001
15:42:13
81,739.3800
0.0022
15:42:13
81,739.3800
0.0596
15:42:13
81,739.3900
0.0012
15:42:13
81,739.3900
0.0011
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0001
15:42:13
81,739.3900
0.0000
15:42:13
81,739.3900
0.0029
15:42:13
81,739.3800
0.0003
15:42:14
81,739.3800
0.0001
15:42:14
81,739.3800
0.0164
15:42:14
81,739.3800
0.0268
15:42:14
81,739.3800
0.0008
15:42:14
81,739.3900
0.0050
15:42:15
81,739.3900
0.0024
15:42:15
81,739.3900
0.0001
15:42:15
81,739.3900
0.0009
15:42:15
81,739.3800
0.0022
15:42:15
81,739.3900
0.0001
15:42:15
81,739.3800
0.0545
15:42:15
81,739.3900
0.1798
15:42:15
81,739.3900
0.0001
15:42:15
81,739.3900
0.0001
15:42:15
81,739.3900
0.0004
15:42:15
81,739.3900
0.0003
15:42:15
81,739.3800
0.0481
15:42:15
81,739.3900
0.0050
15:42:15
81,739.3900
0.0003
15:42:15
81,739.3900
0.0001
15:42:16
81,739.3900
0.0026
15:42:16
81,739.3900
0.0001
15:42:16
81,739.3900
0.0013
15:42:16
81,739.3900
0.0030
15:42:16
81,739.3900
0.0005
15:42:16
81,739.3900
0.0001
15:42:16
81,739.3900
0.0018
15:42:16
81,739.3900
0.0001
15:42:16
81,739.3900
0.0015
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0104
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0001
15:42:17
81,739.3900
0.0008
15:42:17
81,739.3800
0.0022
15:42:17
81,739.3800
0.0002
15:42:17
81,739.3900
0.1082
15:42:17
81,739.3900
0.0006
15:42:17