English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.11
Open
1.83600000
Low
1.78700000
High
2.15600000
Vol
1,483,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
465.2140
2,139.98
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.7000
7.73
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
248.3720
1,117.67
4.48
14.0000
62.73
4.48
9.5000
42.56
4.45
1,736.9900
7,729.61
4.44
25.9730
115.40
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.40
21.8340
96.07
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.56
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.22
16.3830
69.09
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.01
5.0000
20.03
4.00
1.5060
6.03
4.00
891.3090
3,565.24
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
120.9010
471.51
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
13.6280
52.77
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
175.2150
674.58
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
190.9390
725.57
3.77
30.0000
113.01
3.76
1.5060
5.66
3.75
2.0980
7.87
3.74
26.7370
100.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
2.7040
9.75
3.60
220.0000
792.00
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.55
5.8690
20.83
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
428.7080
1,500.48
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
29.7470
103.52
3.47
26.9900
93.66
3.45
60.3470
208.20
3.43
2.7520
9.45
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
15.7640
53.60
3.38
1.7730
6.00
3.38
148.0050
500.55
3.37
16.0000
53.95
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.7040
9.00
3.30
644.4270
2,126.61
3.27
4.6000
15.02
3.26
13.6280
44.43
3.25
6.3530
20.65
3.24
5.4560
17.66
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
419.6100
1,342.75
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
100.0000
313.00
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
317.0410
982.83
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9670
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
149.1040
447.31
3.00
205.0000
613.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
3.5200
10.45
2.96
1.6900
5.00
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
6,905.7040
20,026.54
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
4.7890
13.73
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.81
3.6500
10.24
2.80
419.0120
1,173.23
2.80
2.2930
6.42
2.79
15.4760
43.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
10.1000
27.63
2.71
3.5200
9.55
2.71
10.1000
27.35
2.70
165.5700
447.04
2.69
4.2290
11.38
2.68
12.8040
34.33
2.68
8.5200
22.83
2.66
4.0540
10.79
2.66
42.6830
113.54
2.65
10.1000
26.81
2.65
8.0220
21.26
2.65
13.6280
36.10
2.65
12.9610
34.32
2.65
2.7520
7.28
2.64
4.0910
10.79
2.63
12.1850
32.01
2.62
200.0000
524.00
2.62
3.5200
9.21
2.61
4.1290
10.79
2.61
21.1550
55.19
2.60
8.0000
20.82
2.60
302.5290
786.58
2.60
2.2920
5.96
2.59
4.5850
11.88
2.59
20.7290
53.69
2.59
6.8720
17.79
2.59
3.5200
9.10
2.57
10.1000
25.99
2.57
85.0000
218.45
2.57
4.2060
10.79
2.55
3.5200
8.99
2.55
86.4770
220.52
2.55
34.4410
87.76
2.55
45.1000
114.82
2.54
4.2440
10.79
2.54
4.6530
11.80
2.53
39.5250
100.00
2.53
31.9810
80.75
2.52
3.5200
8.87
2.52
8.7750
22.11
2.52
18.9680
47.78
2.52
25.6000
64.41
2.52
5.4410
13.68
2.51
41.5890
104.39
2.51
11.8210
29.61
2.50
32.2780
80.76
2.50
7,960.4380
19,901.10
2.50
529.8460
1,324.09
2.50
14.0110
35.00
2.50
4.3240
10.79
2.49
10.1000
25.16
2.49
3.5200
8.76
2.48
32.5810
80.74
2.47
9.9660
24.66
2.47
8.1130
20.00
2.46
10.1000
24.89
2.46
8.4720
20.82
2.46
32.8900
80.74
2.45
4.4040
10.79
2.45
630.4750
1,544.66
2.45
41.2420
101.00
2.44
126.0000
307.57
2.44
144.9500
353.68
2.44
12.8380
31.31
2.44
10.1000
24.61
2.43
33.1900
80.75
2.43
17.6170
42.81
2.43
4.3030
10.45
2.43
1,272.8420
3,086.64
2.42
57.9500
140.18
2.42
30.9480
74.74
2.41
14.8200
35.76
2.41
43.6110
105.10
2.41
4.3430
10.45
2.40
2.7170
6.53
2.40
477.9400
1,147.53
2.40
20.4220
49.01
2.39
3.5200
8.42
2.39
8.3610
20.00
2.39
5.1010
12.19
2.39
33.8230
80.74
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
12.5480
29.86
2.37
183.6610
435.83
2.37
2.5020
5.93
2.37
36.0200
85.37
2.37
39.5010
93.42
2.36
4.4230
10.45
2.36
5.9450
14.04
2.36
5.1670
12.19
2.36
10.1000
23.80
2.36
5.1700
12.18
2.35
2.7520
6.47
2.35
6.3770
14.99
2.34
0.0020
0.00
2.34
2.4250
5.68
2.34
4.4630
10.45
2.33
13.6200
31.72
2.33
5.2350
12.17
2.32
2.4250
5.63
2.32
33.7800
78.44
2.32
4.5040
10.45
2.31
2.4250
5.59
2.30
228.0000
525.31
2.30
10.1000
23.25
2.30
683.0150
1,570.93
2.30
38.6510
88.86
2.30
3.5200
8.09
2.30
5.3040
12.17
2.29
2.4250
5.54
2.28
10.0730
22.97
2.28
39.0120
88.87
2.27
15.4650
35.17
2.27
2.6960
6.12
2.27
2.4250
5.50
2.27
8.8950
20.15
2.26
34.7480
78.43
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
108.9050
245.04
2.25
2.4250
5.45
2.25
10.1000
22.69
2.24
35.0620
78.43
2.24
4.6730
10.45
2.24
13.4490
30.06
2.23
3.5200
7.86
2.23
5.4360
12.13
2.23
2.4250
5.41
2.23
228.0000
507.98
2.22
10.1000
22.42
2.22
4.5310
10.05
2.22
4.7150
10.45
2.22
35.3980
78.41
2.21
2.4250
5.36
2.21
5.5230
12.18
2.20
3.5200
7.75
2.20
103.9470
228.68
2.20
4.7590
10.45
2.20
35.6890
78.34
2.19
10.1000
22.15
2.19
2.4250
5.32
2.18
204.7900
446.44
2.18
4.8030
10.45
2.18
41.6220
90.53
2.17
2.4250
5.27
2.17
3.5200
7.64
2.17
229.7700
497.91
2.17
10.1000
21.88
2.17
5.6270
12.18
2.16
4.8460
10.45
2.16
47.1910
101.70
2.15
2.3220
5.00
2.15
5.6810
12.19
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
7.3170
15.63
2.14
57.4490
122.65
2.13
26.0410
55.44
2.13
36.3180
77.21
2.13
5.7360
12.19
2.12
7.3610
15.58
2.12
5.7630
12.19
2.11
37.0530
78.33
2.11
10.1000
21.33
2.11
3.5200
7.41
2.10
7.4060
15.54
2.10
37.3950
78.34
2.09
15.9470
33.25
2.08
37.9690
79.01
2.08
5.0270
10.45
2.08
48.5700
100.93
2.08
5.0580
10.50
2.08
43.6340
90.54
2.07
3.5200
7.30
2.06
37.4290
77.14
2.06
5.0740
10.45
2.06
10.1000
20.78
2.06
40.8640
84.02
2.06
16.1540
33.20
2.05
38.1550
78.33
2.05
13.0110
26.69
2.04
3.5200
7.19
2.04
5.1190
10.45
2.04
38.4520
78.33
2.03
10.1000
20.50
2.03
6.0240
12.20
2.01
3.5200
7.08
2.00
10.1000
20.23
2.00
160.0730
319.67
2.00
40.4630
80.76
2.00
6.1150
12.20
1.99
40.5820
80.92
1.99
18.1300
36.08
1.99
2.6500
5.26
1.98
38.7310
76.84
1.98
3.5200
6.96
1.98
10.1000
19.96
1.98
257.3030
508.17
1.97
2.5390
5.00
1.97
1,139.8670
2,244.40
1.97
6.2110
12.20
1.96
795.5430
1,560.06
1.96
978.8640
1,918.57
1.96
2.5530
5.00
1.96
370.6270
724.58
1.95
54.0000
105.30
1.95
10.1000
19.68
1.95
132.6130
258.20
1.95
3.5200
6.85
1.95
93.6790
182.21
1.94
187.2520
363.46
1.94
54.0000
104.76
1.94
244.6150
473.82
1.94
497.1930
962.57
1.94
60.3090
116.70
1.93
54.0000
104.44
1.93
184.0210
355.71
1.93
54.0000
104.27
1.93
166.6090
321.39
1.93
174.0780
335.10
1.92
147.5430
283.87
1.92
390.8380
751.58
1.92
296.9990
570.83
1.92
507.1280
974.19
1.92
181.4040
348.30
1.92
247.7300
475.39
1.92
584.6860
1,121.43
1.92
214.6630
411.51
1.92
717.1710
1,374.10
1.92
568.8850
1,089.41
1.91
1,190.3620
2,278.35
1.91
562.4850
1,076.03
1.91
722.0090
1,380.48
1.91
672.7500
1,285.63
1.91
502.9400
960.62
2.11
1.91
46.9390
89.56
1.91
108.7390
207.37
1.91
460.8570
878.39
1.91
1,278.6100
2,435.75
1.90
560.7280
1,067.63
1.90
609.4390
1,159.76
1.90
740.6610
1,408.74
1.90
1,553.2760
2,952.78
1.90
750.9380
1,426.78
1.90
625.7410
1,188.28
1.90
597.7790
1,134.58
1.90
1,521.9850
2,887.21
1.90
5,602.3900
10,622.13
1.90
599.4540
1,135.97
1.89
664.1710
1,257.94
1.89
808.8520
1,531.16
1.89
432.7420
818.75
1.89
217.4500
411.20
1.89
104.1170
196.78
1.89
127.8170
241.45
1.89
206.8370
390.51
1.89
156.6940
295.68
1.89
56.7030
106.94
1.89
159.5820
300.81
1.88
56.7060
106.83
1.88
54.0000
101.68
1.88
442.9780
831.91
1.88
54.0000
101.25
1.87
157.5420
295.08
1.87
54.0000
101.09
1.87
157.6520
294.97
1.87
60.4170
112.98
1.87
54.0000
100.93
1.87
72.1090
134.70
1.86
54.0000
100.60
1.86
133.1090
247.72
1.86
29.6330
55.12
1.85
66.0030
122.24
1.85
3.5200
6.52
1.85
237.7560
439.85
1.85
812.1270
1,500.00
1.85
105.0540
193.93
1.84
105.2230
193.93
1.84
2.7160
5.00
1.84
16.6210
30.58
1.83
155.0000
284.12
1.83
2.7330
5.00
1.83
331.7390
605.76
1.82
213.5600
389.53
1.82
61.2030
111.57
1.82
2.8000
5.10
1.82
3.5200
6.40
1.82
2.7540
5.00
1.81
10.1000
18.31
1.81
2.8000
5.07
1.81
273.5560
495.14
1.81
2.9030
5.25
1.81
14.1280
25.50
1.80
2.7740
5.00
1.80
207.2210
373.00
1.80
115.8570
208.43
1.80
33.3950
60.01
1.79
48.8090
87.51
1.79
5.5830
10.00
1.79
27.3970
49.04
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
12.3610
22.00
1.78
33.7070
59.90
1.77
30.0000
53.10
1.76
2.9000
5.10
1.76
10.1000
17.77
1.76
15.0000
26.35
1.76
3.5200
6.18
1.75
2.8510
5.00
1.75
17.6490
30.94
1.75
6.8570
12.00
1.73
10.1000
17.49
1.73
5.7770
10.00
1.73
28.9010
50.00
1.73
293.3910
506.39
1.72
3.5200
6.06
1.72
6.9760
12.00
1.71
12.7680
21.82
1.71
10.1000
17.22
1.70
572.0970
972.56
1.69
12.1000
20.50
1.69
3.5200
5.95
1.69
7.1000
12.00
1.68
8.0000
13.47
1.68
297.6190
500.00
1.68
10.1000
16.95
1.68
105.0060
175.89
1.66
7.2280
12.00
1.66
3.5200
5.84
1.65
10.1000
16.68
1.65
125.0000
206.25
1.64
24.3900
40.00
1.63
314.1090
512.00
1.63
3.5200
5.73
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
3.0870
5.00
1.62
10.0000
16.18
1.61
2,062.1110
3,320.00
1.61
30.8210
49.59
1.61
24.8440
39.92
1.60
124.9210
200.00
1.60
632.5000
1,012.00
1.60
412.2180
658.31
1.60
10.1000
16.12
1.60
3.5200
5.61
1.58
1,578.2820
2,500.00
1.58
8.9280
14.13
1.57
7.6430
12.00
1.57
10.1000
15.85
1.56
3.5200
5.50
1.55
252.6310
391.58
1.54
10.1000
15.57
1.54
7.7920
12.00
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
50.0000
76.10
1.52
328.7310
500.00
1.52
10.1000
15.30
1.51
14.6590
22.14
1.50
313.1860
469.78
1.49
20.1000
29.91
1.49
6.7340
10.00
1.48
1,359.4590
2,012.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.45
571.0360
828.00
1.43
10.1000
14.48
1.43
601.9660
860.81
1.42
50.0000
71.10
1.42
15.4920
22.00
1.41
10.1000
14.20
1.39
8.6330
12.00
1.39
7.2040
10.00
1.38
10.1000
13.93
1.37
4.3790
6.00
1.36
8.8230
12.00
1.35
10.1000
13.66
1.34
20.6660
27.61
1.33
9.0220
12.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
9.0840
11.90
1.30
9.2300
12.00
1.30
10.1000
13.11
1.27
10.1000
12.84
1.27
9.4480
12.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.26
224.4750
281.72
1.25
16.0000
20.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.24
9.6770
12.00
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.21
9.9170
12.00
1.20
404.2500
485.10
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
16.8950
19.94
1.16
53.3220
61.96
1.16
12.1740
14.12
1.15
10.4340
12.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3090
6.00
1.13
88.7310
100.00
1.12
10.7140
12.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
296.2010
325.82
1.09
56.8800
62.00
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
4.6820
5.01
1.07
70.0000
74.76
1.07
4.6870
5.00
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
11.3200
12.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
10.0000
10.48
1.05
9.5690
10.00
1.04
9.4330
9.81
1.03
11.6500
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
99.2060
100.00
1.00
1,308.0420
1,308.04
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.97
12.3710
12.00
0.96
103.9500
100.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
182.7640
168.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
6.7410
6.00
0.89
60.0000
53.22
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
134.2280
100.00
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.8810
15.9000
15:58:00
1.8810
15.9000
15:58:00
1.8810
6.3000
15:58:00
1.8810
9.6000
15:58:00
1.8800
6.0000
15:58:11
1.8820
8.7000
15:58:58
1.8810
26.5670
15:59:11
1.8810
10.6000
15:59:11
1.8800
7.4000
15:59:26
1.8800
3.2000
15:59:26
1.8790
4.2000
15:59:26
1.8790
7.4000
15:59:26
1.8790
7.4000
15:59:26
1.8820
6.0000
15:59:36
1.8820
4.6000
15:59:36
1.8840
10.6000
16:01:02
1.8820
16.9070
16:01:28
1.8820
10.6000
16:01:28
1.8810
10.6000
16:01:47
1.8830
29.4360
16:03:30
1.8830
48.2890
16:04:48
1.8830
27.5570
16:04:48
1.8860
32.5380
16:05:36
1.8860
25.7150
16:05:36
1.8860
0.8240
16:05:36
1.8880
10.6000
16:06:53
1.8880
21.3040
16:06:58
1.8880
16.1280
16:06:58
1.8890
4.4000
16:07:09
1.8890
3.6640
16:07:09
1.8900
2.5360
16:07:09
1.8890
48.0590
16:09:24
1.8880
48.0590
16:10:17
1.8870
29.6070
16:10:45
1.8830
28.8310
16:11:36
1.8810
26.5880
16:15:04
1.8840
28.5600
16:16:41
1.8840
27.5080
16:16:41
1.8840
26.5390
16:16:53
1.8840
48.0530
16:16:53
1.8840
48.0200
16:17:47
1.8840
28.8020
16:17:47
1.8870
26.5180
16:19:27
1.8870
20.1380
16:19:30
1.8860
26.5180
16:20:07
1.8860
10.6000
16:20:07
1.8850
14.3590
16:21:16
1.8830
54.0000
16:22:20
1.8830
27.4840
16:22:20
1.8830
11.7430
16:22:20
1.8850
10.6000
16:22:42
1.8860
26.5250
16:24:08
1.8870
10.6000
16:24:08
1.8850
26.5250
16:24:33
1.8850
10.6000
16:24:33
1.8890
26.4970
16:25:46
1.8900
10.5000
16:25:46
1.8890
23.8210
16:25:46
1.8900
10.5000
16:25:51
1.8880
6.6610
16:26:29
1.8900
1.4110
16:26:52
1.8910
9.0890
16:26:52
1.8920
183.1600
16:27:24
1.8920
5.2500
16:27:24
1.8930
10.5000
16:27:26
1.8940
10.5000
16:27:43
1.8940
10.5000
16:28:07
1.8940
10.5000
16:29:08
1.8950
10.5000
16:29:16
1.8960
16.6840
16:32:57
1.8960
52.3250
16:32:57
1.8960
34.2820
16:33:01
1.8960
47.1050
16:33:01
1.8950
54.0000
16:33:01
1.8950
71.0370
16:33:01
1.8950
7.9000
16:33:01
1.8950
113.3310
16:33:01
1.8940
34.3180
16:33:01
1.8940
54.0000
16:33:01
1.8940
8.4020
16:33:01
1.8950
26.3570
16:33:23
1.8970
28.7550
16:34:27
1.8990
26.3150
16:36:12
1.9010
13.5940
16:40:28
1.9030
54.0000
16:41:26
1.9030
47.2570
16:41:26
1.9030
7.8000
16:41:26
1.9050
10.5000
16:41:31
1.9050
26.2890
16:41:47
1.9060
2.9110
16:41:47
1.9050
10.5000
16:42:02
1.9020
15.1000
16:42:24
1.9020
26.2240
16:42:24
1.9020
10.5000
16:42:24
1.9020
7.8000
16:42:24
1.9000
54.0000
16:42:24
1.9000
2.6800
16:42:24
1.9010
26.2560
16:42:24
1.9020
25.5180
16:43:11
1.9070
35.2950
16:44:34