English
Español
Français
Português
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02554000
Low
0.02451000
High
0.02989000
Vol
43,749,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
5,877.3000
1,226.59
0.21
3,629.3000
753.81
0.21
529.1000
109.42
0.21
101.8000
20.97
0.21
2,263.5000
465.15
0.21
473.9000
97.29
0.21
29.7000
6.09
0.20
5,420.6000
1,106.89
0.20
1,101.3000
224.00
0.20
29,436.9000
5,969.80
0.20
747.0000
150.07
0.20
1,097.9000
220.02
0.20
168,209.1000
33,641.82
0.20
4,917.4000
982.99
0.20
1,160.1000
231.32
0.20
208.9000
41.61
0.20
25.2000
5.01
0.20
41.7000
8.26
0.20
6,668.0000
1,314.93
0.20
2,194.5000
432.10
0.20
200.0000
39.24
0.20
72.7000
14.21
0.20
34.5000
6.73
0.20
354.5000
69.16
0.20
679.3000
132.46
0.19
316.4000
61.51
0.19
878.0000
169.89
0.19
8,011.7000
1,548.66
0.19
108.7000
20.99
0.19
149.2000
28.80
0.19
607.9000
116.96
0.19
812.1000
156.00
0.19
1,121.3000
214.28
0.19
78.4000
14.97
0.19
167.3000
31.94
0.19
60,716.3000
11,536.10
0.19
5,845.8000
1,110.12
0.19
48.6000
9.22
0.19
456.0000
86.28
0.19
2,442.9000
461.71
0.19
592.0000
111.53
0.19
356.4000
67.00
0.19
79.6000
14.94
0.19
298.0000
55.90
0.19
72.7000
13.57
0.19
64.3000
11.96
0.19
2,906.8000
540.37
0.19
5,378.4000
995.00
0.18
3,145.8000
581.03
0.18
322.3000
59.40
0.18
5,523.0000
1,016.23
0.18
279.1000
50.88
0.18
29.5000
5.37
0.18
34.5000
6.28
0.18
319.0000
58.06
0.18
362.5000
65.79
0.18
2,004.5000
363.01
0.18
2,833.7000
512.90
0.18
2,083.5000
376.07
0.18
2,998.0000
539.94
0.18
21,648.7000
3,896.77
0.18
29.2000
5.25
0.18
2,903.9000
521.54
0.18
215.6000
38.59
0.18
167.9000
29.99
0.18
125.7000
22.44
0.18
72.7000
12.95
0.18
209.8000
37.24
0.18
42.7000
7.55
0.18
188.7000
33.25
0.18
32.2000
5.67
0.18
7,015.5000
1,229.82
0.18
31.0000
5.43
0.18
1,006.0000
176.05
0.17
42.7000
7.45
0.17
72.7000
12.66
0.17
2,066.4000
359.55
0.17
590.5000
102.69
0.17
60.0000
10.38
0.17
710.0000
122.76
0.17
581.9000
100.55
0.17
159.1000
27.44
0.17
113.9000
19.59
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
100.0000
17.12
0.17
372.4000
63.35
0.17
13,474.1000
2,290.60
0.17
29.6000
5.00
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,059.0000
337.68
0.16
72.7000
11.81
0.16
2,294.7000
371.74
0.16
2,117.0000
340.84
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
44,226.4000
7,076.22
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,574.6000
4,894.06
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
295.3000
44.44
0.15
20,390.6000
3,058.59
0.15
33.6000
5.03
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
102.8000
15.08
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,479.5000
352.09
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,076.2000
3,650.67
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
21,775.1000
2,830.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
310.7000
38.81
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
71.0000
8.73
0.12
81.7000
10.01
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
24,532.7000
2,943.92
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
1,492.6000
170.16
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
27,880.2000
3,066.82
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
1,215.3000
131.25
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,920.7000
200.52
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
15,737.1000
1,573.71
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
3,483.6000
334.43
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
167.1000
15.39
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
41,477.2000
3,732.95
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
10,822.7000
811.70
0.07
432.7000
32.02
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
3,829.4000
252.74
0.07
3,520.3000
228.82
0.06
78.2000
5.00
0.06
999.0000
62.94
0.06
9,706.8000
592.11
0.06
24,751.7000
1,485.10
0.06
327.4000
19.59
0.06
363.7000
21.64
0.06
303.5000
17.97
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
650.5000
38.12
0.06
3,000.0000
175.08
0.06
8,656.2000
502.06
0.06
2,521.3000
144.45
0.06
41,908.9000
2,396.35
0.06
713.5000
40.67
0.06
325.0000
18.40
0.06
97.8000
5.51
0.06
1,688.1000
95.04
0.06
19,353.7000
1,083.81
0.06
107.3000
6.00
0.06
595,552.1000
33,112.70
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
7,564.8000
416.06
0.05
32,913.1000
1,805.28
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
495.3000
26.99
0.05
296.3000
16.00
0.05
41,748.9000
2,251.52
0.05
144.5000
7.75
0.05
27,045.6000
1,433.42
0.05
10,066.9000
532.44
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
80,662.5000
4,201.71
0.05
840.5000
43.71
0.05
2,568.5000
132.92
0.05
4,737.7000
244.47
0.05
284.0000
14.63
0.05
244.1000
12.55
0.05
20,813.5000
1,061.49
0.05
363.7000
18.51
0.05
105.3000
5.32
0.05
302.3000
15.18
0.05
111,838.3000
5,591.92
0.05
400.0000
19.99
0.05
24,721.7000
1,211.36
0.05
46,449.5000
2,270.45
0.05
187.3000
9.14
0.05
610.6000
29.58
0.05
1,899.4000
91.55
0.05
68,588.5000
3,294.31
0.05
136,667.7000
6,560.05
0.05
317.3000
15.21
0.05
31,734.4000
1,507.38
0.05
617.0000
29.00
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
4,390.9000
204.40
0.05
862.8000
40.01
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,827.1000
84.05
0.05
164.8000
7.50
0.05
5,036.7000
226.65
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
270.0000
11.97
0.04
3,007.5000
132.66
0.04
457,055.0000
20,156.13
0.04
5,230.3000
230.13
0.04
21,658.6000
944.31
0.04
8,518.2000
369.26
0.04
4,178.7000
179.68
0.04
200.0000
8.60
0.04
233.0000
9.90
0.04
1,352.1000
57.19
0.04
24,100.5000
1,012.94
0.04
34,373.9000
1,443.70
0.04
160.6000
6.74
0.04
3,598.1000
147.52
0.04
144.8000
5.81
0.04
1,649.0000
66.06
0.04
157,247.8000
6,289.91
0.04
187.5000
7.50
0.04
250.0000
9.99
0.04
10,238.0000
408.50
0.04
3,194.3000
127.13
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
6,404.4000
252.53
0.04
223.9000
8.83
0.04
67,029.8000
2,614.16
0.04
3,982.0000
154.90
0.04
141.4000
5.50
0.04
105,455.1000
4,091.66
0.04
79,522.9000
3,040.96
0.04
6,036.0000
230.09
0.04
97,068.4000
3,688.60
0.04
197.4000
7.50
0.04
134.5000
5.10
0.04
207.7000
7.79
0.04
80,108.9000
3,004.08
0.04
3,130.3000
116.76
0.04
191.7000
7.12
0.04
672.4000
24.88
0.04
300.0000
11.08
0.04
5,345.7000
196.83
0.04
836.8000
30.79
0.04
250.0000
9.17
0.04
4,717.8000
172.67
0.04
137.3000
5.00
0.04
384.6000
14.00
0.04
433.1000
15.70
0.04
12,191.2000
438.88
0.04
208.4000
7.50
0.04
29,970.0000
1,061.84
0.04
233.0000
8.25
0.04
56,041.1000
1,961.44
0.03
214.4000
7.50
0.03
154.0000
5.29
0.03
25,234.4000
857.97
0.03
450.0000
15.23
0.03
363.7000
12.26
0.03
322.5000
10.80
0.03
21,817.9000
719.99
0.03
2,474.1000
81.35
0.03
163.9000
5.30
0.03
164.4000
5.30
0.03
981.2000
31.40
0.03
222.4000
7.09
0.03
681.5000
21.73
0.03
7,626.7000
241.39
0.03
1,799.8000
56.93
0.03
65,716.9000
2,076.65
0.03
207.6000
6.54
0.03
415.6000
13.06
0.03
15,959.1000
500.00
0.03
9,638.7000
300.73
0.03
275.0000
8.57
0.03
11,198.4000
347.15
0.03
170.0000
5.24
0.03
196.7000
6.00
0.03
2,744.3000
82.88
0.03
13,357.5000
400.72
0.03
1,323.3000
39.42
0.03
36,791.1000
1,092.70
0.03
3,702.7000
109.82
0.03
203.3000
6.00
0.03
363.7000
10.69
0.03
2,456.0000
71.22
0.03
10,785.4000
310.62
0.03
404.8000
11.65
0.03
180.0000
5.12
0.03
382.5000
10.88
0.03
2,023.7000
57.41
0.03
77,096.0000
2,158.69
0.03
376.5000
10.54
0.03
368.4000
10.30
0.03
1,031.6000
28.67
0.03
65,479.6000
1,777.77
0.03
222.2000
6.00
0.03
1,946.3000
52.53
0.03
2,704.2000
72.26
0.03
2,812.6000
75.12
0.03
304.0000
8.05
0.03
2,891.2000
76.15
0.03
993.3000
26.04
0.03
387.2000
10.07
0.03
3,158.1000
81.54
0.03
3,342.8000
85.78
0.03
20,272.7000
516.95
0.03
36,036.5000
918.21
0.03
87,684.8000
2,227.19
0.03
3,271.5000
83.03
0.03
16,282.2000
412.92
0.03
1,136.4000
28.76
0.03
300,000.0000
7,590.00
0.03
2,000.0000
50.58
0.03
2,000.0000
50.52
0.03
1,006.4000
25.41
0.03
1,214.2000
30.59
0.03
13,545.8000
340.81
0.03
19,862.3000
499.34
0.03
13,189.6000
331.32
0.03
20,157.2000
505.74
0.03
82,367.2000
2,065.77
0.03
20,181.6000
505.95
0.03
30,080.0000
753.20
0.03
245,165.3000
6,136.49
0.03
8,740.2000
218.68
0.03
20,197.9000
505.15
0.03
20,197.9000
504.95
0.02
20,169.4000
504.03
0.02
20,263.4000
505.98
0.02
7,884.3000
196.79
0.02
26,327.1000
656.86
0.02
20,247.0000
504.96
0.02
95,288.0000
2,375.53
0.02
28,335.7000
706.13
0.02
20,181.6000
502.52
0.02
3,145.1000
78.25
0.02
20,384.7000
506.97
0.02
20,210.1000
502.42
0.02
1,041.5000
25.87
0.02
206.2000
5.11
0.02
9,265.5000
229.60
0.02
1,506.2000
37.31
0.02
400.0000
9.90
0.03
0.02
5,065.8000
125.28
0.02
206.2000
5.10
0.02
206.1000
5.09
0.02
205.9000
5.09
0.02
31,427.1000
775.94
0.02
20,404.3000
503.58
0.02
206.4000
5.09
0.02
20,404.4000
503.17
0.02
31,551.6000
777.75
0.02
43,006.3000
1,059.68
0.02
20,437.5000
503.38
0.02
56,999.8000
1,403.34
0.02
20,495.0000
504.38
0.02
75,207.1000
1,850.09
0.02
28,387.4000
698.05
0.02
20,478.8000
503.37
0.02
63,395.7000
1,557.63
0.02
20,149.1000
494.66
0.02
41,220.8000
1,011.56
0.02
20,189.7000
494.45
0.02
225,000.0000
5,508.00
0.02
20,107.5000
491.03
0.02
2,000.0000
48.80
0.02
2,000.0000
48.78
0.02
9,543.5000
232.67
0.02
4,777.5000
116.33
0.02
10,661.0000
259.38
0.02
4,789.5000
116.34
0.02
300,000.0000
7,284.00
0.02
1,215.6000
29.50
0.02
29,603.4000
716.99
0.02
1,018.3000
24.63
0.02
4,823.4000
116.34
0.02
36,785.8000
884.33
0.02
208.9000
5.00
0.02
2,105.2000
50.00
0.02
44,680.7000
1,050.00
0.02
214.0000
5.00
0.02
10,998.0000
256.47
0.02
6,465.5000
150.00
0.02
225.1000
5.20
0.02
23,892.2000
550.00
0.02
434.5000
10.00
0.02
48,725.2000
1,120.68
0.02
263.0000
6.00
0.02
250.0000
5.67
0.02
223.6000
5.00
0.02
22,391.4000
500.00
0.02
334.2000
7.39
0.02
2,235.5000
49.20
0.02
22,727.2000
500.00
0.02
2,287.4000
49.91
0.02
46,511.6000
1,000.00
0.02
17,685.9000
377.59
0.02
4,152.7000
87.95
0.02
23,808.4000
502.36
0.02
364.1000
7.57
0.02
250.0000
5.17
0.02
487.8000
10.00
0.02
1,795.1000
36.71
0.02
302.7000
6.18
0.02
2,000.0000
40.80
0.02
25,000.0000
500.25
0.02
464,321.3000
9,286.43
0.02
27,581.8000
550.53
0.02
12,562.8000
249.62
0.02
74,196.3000
1,446.83
0.02
1,284.0000
25.00
0.02
621.2000
11.90
0.02
125,476.3000
2,384.05
0.02
2,500.0000
46.90
0.02
5,199.7000
96.30
0.02
58,383.7000
1,080.10
0.02
2,726.2000
50.00
0.02
2,500.0000
45.70
0.02
328.7000
6.00
0.02
2,500.0000
45.13
0.02
74,386.2000
1,338.95
0.02
2,500.0000
44.53
0.02
1,129.9000
20.00
0.02
2,500.0000
43.93
0.02
56,965.8000
999.75
0.02
7,714.3000
135.00
0.02
683.8000
11.88
0.02
2,500.0000
43.35
0.02
10,000.0000
173.00
0.02
2,500.0000
42.75
0.02
5,020.0000
85.74
0.02
56,757.0000
964.87
0.02
2,500.0000
42.15
0.02
2,500.0000
41.57
0.02
2,059.3000
34.00
0.02
311,001.5000
5,131.52
0.02
2,500.0000
40.97
0.02
307.3000
5.01
0.02
314.6000
5.10
0.02
2,500.0000
40.38
0.02
16,625.0000
266.00
0.02
2,500.0000
39.80
0.02
755.2000
11.91
0.02
319.1000
5.01
0.02
2,500.0000
39.20
0.02
53,500.0000
829.25
0.02
2,500.0000
38.60
0.02
3,896.0000
60.00
0.02
331.8000
5.10
0.02
2,500.0000
38.03
0.02
2,182.3000
32.97
0.02
5,000.0000
75.25
0.02
399.2000
6.00
0.02
61,156.9000
917.35
0.01
2,500.0000
37.43
0.01
2,500.0000
36.83
0.01
410.9000
6.00
0.01
3,940.1000
57.13
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.15
0.01
18,285.6000
256.00
0.01
50,724.6000
700.00
0.01
1,500.0000
20.00
0.01
5,000.0000
65.15
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
19,999.8000
250.00
0.01
513.6000
6.00
0.01
5,000.0000
57.75
0.01
2,002.0000
21.42
0.01
16,500.1000
165.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
5,555.5000
50.00
0.01
680.2000
6.00
0.01
17,772.3000
150.00
0.01
1,250.0000
10.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0245
1,493.0000
21:21:35
0.0245
1,444.0000
21:21:35
0.0245
206.0000
21:21:35
0.0245
5,095.0000
21:21:35
0.0245
1,469.0000
21:21:35
0.0245
1,462.0000
21:21:35
0.0246
356.0000
21:28:36
0.0246
356.0000
21:28:36
0.0246
356.0000
21:28:36
0.0246
356.0000
21:28:36
0.0246
324.6000
21:28:36
0.0246
31.4000
21:28:36
0.0246
1,717.2000
21:28:36
0.0246
1,748.6000
21:28:36
0.0246
799.1000
21:28:36
0.0246
278.1000
21:28:36
0.0246
207.8000
21:28:36
0.0246
207.7000
21:28:36
0.0246
1,253.8000
21:28:36
0.0246
1,046.2000
21:28:36
0.0246
6,725.7000
21:28:36
0.0246
400.0000
21:28:36
0.0246
3,386.4000
21:28:36
0.0246
280.2000
21:28:36
0.0246
11.8000
21:28:36
0.0246
3,922.0000
21:28:36
0.0246
3,922.0000
21:28:36
0.0246
144.6000
21:28:36
0.0246
3,777.4000
21:28:36
0.0246
5,134.6000
21:28:36
0.0246
208.3000
21:28:36
0.0246
9,511.0000
21:28:36
0.0246
712.2000
21:28:37
0.0246
207.3000
21:28:37
0.0246
207.5000
21:28:37
0.0245
207.6000
21:28:37
0.0245
135.0000
21:28:37
0.0246
712.2000
21:28:55
0.0246
397.8000
21:28:55
0.0246
1,200.0000
21:29:24
0.0246
207.6000
21:29:24
0.0246
207.6000
21:29:24
0.0246
398.8000
21:29:24
0.0246
647.3000
21:29:24
0.0246
207.5000
21:29:24
0.0246
207.5000
21:29:24
0.0246
207.4000
21:29:24
0.0246
4,160.3000
21:29:24
0.0246
1,046.0000
21:30:00
0.0247
244.2000
21:30:10
0.0247
208.0000
21:30:10
0.0247
1,045.0000
21:30:10
0.0247
208.0000
21:30:10
0.0247
208.0000
21:30:10
0.0247
208.0000
21:30:10
0.0247
3,538.0000
21:30:10
0.0247
812.0000
21:30:10
0.0247
919.0000
21:30:11
0.0247
126.0000
21:30:11
0.0247
1,119.4000
21:30:11
0.0247
400.0000
21:30:51
0.0247
1,044.7000
21:30:51
0.0247
3,161.7000
21:31:08
0.0247
1,043.7000
21:31:08
0.0247
1,043.6000
21:31:28
0.0248
1,016.0000
21:31:29
0.0248
1,042.8000
21:31:29
0.0248
4,851.3000
21:31:29
0.0248
1,043.2000
21:31:30
0.0248
1,042.5000
21:31:47
0.0248
203.0000
21:31:51
0.0248
839.4000
21:31:51
0.0248
205.8000
21:31:51
0.0248
205.8000
21:31:51
0.0249
206.1000
21:31:51
0.0249
3,552.9000
21:31:51
0.0249
807.0000
21:31:51
0.0248
206.0000
21:31:52
0.0248
806.4000
21:31:52
0.0248
29.9000
21:31:52
0.0248
211.7000
21:32:00
0.0248
618.8000
21:32:00
0.0248
211.7000
21:32:00
0.0248
205.7000
21:32:00
0.0249
205.7000
21:32:00
0.0249
183.9000
21:32:00
0.0248
435.0000
21:32:30
0.0248
525.2000
21:32:30
0.0248
400.0000
21:33:33
0.0248
239.2000
21:33:33
0.0248
1,042.0000
21:33:33
0.0248
205.8000
21:33:33
0.0248
1,041.9000
21:34:00
0.0249
205.5000
21:34:00
0.0249
435.6000
21:34:00
0.0249
3,076.0000
21:34:00
0.0248
205.4000
21:34:05
0.0248
505.3000
21:34:05
0.0248
205.4000
21:34:49
0.0248
85.3000
21:34:49